Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:43 | 100 | 55,37 |
27.09.24 18:47:24 | 2,50 Tsd. | 55,37 |
27.09.24 18:47:20 | 100 | 55,37 |
27.09.24 18:47:15 | 100 | 55,37 |
27.09.24 18:47:00 | 200 | 55,37 |
27.09.24 18:47:00 | 100 | 55,37 |
27.09.24 18:46:55 | 1,13 Tsd. | 55,37 |
27.09.24 18:46:31 | 310 | 55,36 |
27.09.24 18:46:30 | 293 | 55,37 |
27.09.24 18:46:30 | 268 | 55,37 |
27.09.24 18:46:30 | 268 | 55,37 |
27.09.24 18:46:30 | 700 | 55,37 |
27.09.24 18:46:30 | 200 | 55,37 |
27.09.24 18:46:30 | 200 | 55,37 |
27.09.24 18:46:30 | 100 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:30 | 407 | 55,37 |
27.09.24 18:46:30 | 100 | 55,37 |
27.09.24 18:46:30 | 100 | 55,37 |
27.09.24 18:46:30 | 100 | 55,37 |
27.09.24 18:46:30 | 100 | 55,37 |
27.09.24 18:46:30 | 100 | 55,37 |
27.09.24 18:46:30 | 399 | 55,37 |
27.09.24 18:46:30 | 202 | 55,37 |
27.09.24 18:46:30 | 500 | 55,37 |
27.09.24 18:46:30 | 416 | 55,37 |
27.09.24 18:46:22 | 200 | 55,37 |
27.09.24 18:46:22 | 400 | 55,37 |
27.09.24 18:46:21 | 1,07 Tsd. | 55,37 |
27.09.24 18:46:15 | 200 | 55,37 |
27.09.24 18:46:12 | 100 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:01 | 932 | 55,37 |
27.09.24 18:46:01 | 100 | 55,37 |
27.09.24 18:46:01 | 400 | 55,37 |
27.09.24 18:45:59 | 159 | 55,36 |
27.09.24 18:45:59 | 103 | 55,36 |
27.09.24 18:45:59 | 267 | 55,36 |
27.09.24 18:45:45 | 500 | 55,37 |
27.09.24 18:45:45 | 1,90 Tsd. | 55,37 |
27.09.24 18:45:45 | 200 | 55,37 |
27.09.24 18:45:44 | 100 | 55,37 |
27.09.24 18:45:27 | 100 | 55,37 |
27.09.24 18:45:24 | 100 | 55,37 |
27.09.24 18:45:21 | 712 | 55,37 |
27.09.24 18:45:20 | 100 | 55,37 |
27.09.24 18:45:20 | 100 | 55,37 |