Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:33 | 138 | 55,43 |
24.09.24 20:08:31 | 100 | 55,43 |
24.09.24 20:08:31 | 200 | 55,42 |
24.09.24 20:08:31 | 100 | 55,43 |
24.09.24 20:08:30 | 124 | 55,43 |
24.09.24 20:08:29 | 373 | 55,43 |
24.09.24 20:08:28 | 262 | 55,43 |
24.09.24 20:08:25 | 200 | 55,43 |
24.09.24 20:08:20 | 100 | 55,43 |
24.09.24 20:08:20 | 200 | 55,42 |
24.09.24 20:08:20 | 500 | 55,42 |
24.09.24 20:08:20 | 321 | 55,42 |
24.09.24 20:08:20 | 400 | 55,43 |
24.09.24 20:08:08 | 100 | 55,42 |
24.09.24 20:08:07 | 300 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:58 | 100 | 55,42 |
24.09.24 20:07:58 | 1,09 Tsd. | 55,43 |
24.09.24 20:07:58 | 100 | 55,43 |
24.09.24 20:07:58 | 100 | 55,43 |
24.09.24 20:07:58 | 100 | 55,43 |
24.09.24 20:07:58 | 291 | 55,42 |
24.09.24 20:07:58 | 1,34 Tsd. | 55,43 |
24.09.24 20:07:58 | 596 | 55,42 |
24.09.24 20:07:58 | 100 | 55,42 |
24.09.24 20:07:58 | 100 | 55,42 |
24.09.24 20:07:58 | 1,50 Tsd. | 55,43 |
24.09.24 20:07:58 | 100 | 55,43 |
24.09.24 20:07:57 | 100 | 55,43 |
24.09.24 20:07:56 | 300 | 55,43 |
24.09.24 20:07:53 | 250 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:52 | 100 | 55,43 |
24.09.24 20:07:43 | 100 | 55,43 |
24.09.24 20:07:43 | 100 | 55,43 |
24.09.24 20:07:43 | 100 | 55,42 |
24.09.24 20:07:43 | 100 | 55,42 |
24.09.24 20:07:43 | 100 | 55,43 |
24.09.24 20:07:43 | 100 | 55,43 |
24.09.24 20:07:42 | 100 | 55,43 |
24.09.24 20:07:41 | 100 | 55,43 |
24.09.24 20:07:41 | 100 | 55,43 |
24.09.24 20:07:36 | 100 | 55,43 |
24.09.24 20:07:36 | 400 | 55,43 |
24.09.24 20:07:36 | 100 | 55,43 |
24.09.24 20:07:36 | 1,00 Tsd. | 55,43 |
24.09.24 20:07:36 | 100 | 55,43 |