Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:13 | 200 | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:13 | 200 | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:13 | 200 | 55,43 |
24.09.24 20:11:13 | 150 | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:13 | 315 | 55,43 |
24.09.24 20:11:13 | 215 | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:13 | 158 | 55,43 |
24.09.24 20:11:13 | 302 | 55,43 |
24.09.24 20:11:13 | 1,19 Tsd. | 55,43 |
24.09.24 20:11:13 | 100 | 55,43 |
24.09.24 20:11:08 | 100 | 55,44 |
24.09.24 20:11:08 | 400 | 55,44 |
24.09.24 20:11:08 | 100 | 55,44 |
24.09.24 20:11:08 | 100 | 55,44 |
24.09.24 20:11:08 | 200 | 55,44 |
24.09.24 20:11:08 | 200 | 55,43 |
24.09.24 20:11:08 | 800 | 55,43 |
24.09.24 20:11:06 | 100 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:05 | 100 | 55,44 |
24.09.24 20:11:05 | 100 | 55,43 |
24.09.24 20:11:04 | 100 | 55,44 |
24.09.24 20:11:04 | 700 | 55,43 |
24.09.24 20:11:02 | 100 | 55,43 |
24.09.24 20:11:02 | 100 | 55,43 |
24.09.24 20:11:01 | 700 | 55,44 |
24.09.24 20:10:59 | 362 | 55,44 |
24.09.24 20:10:59 | 100 | 55,44 |
24.09.24 20:10:59 | 100 | 55,43 |
24.09.24 20:10:58 | 100 | 55,44 |
24.09.24 20:10:58 | 100 | 55,44 |
24.09.24 20:10:58 | 100 | 55,44 |
24.09.24 20:10:58 | 1,00 Tsd. | 55,43 |
24.09.24 20:10:58 | 2,00 Tsd. | 55,43 |