Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:08 | 1,41 Tsd. | 55,42 |
24.09.24 20:12:08 | 100 | 55,42 |
24.09.24 20:12:08 | 900 | 55,42 |
24.09.24 20:12:08 | 100 | 55,42 |
24.09.24 20:12:08 | 500 | 55,42 |
24.09.24 20:12:08 | 5,00 Tsd. | 55,42 |
24.09.24 20:12:08 | 296 | 55,42 |
24.09.24 20:12:08 | 600 | 55,42 |
24.09.24 20:12:08 | 500 | 55,42 |
24.09.24 20:12:08 | 600 | 55,42 |
24.09.24 20:12:08 | 1,00 Tsd. | 55,42 |
24.09.24 20:12:08 | 400 | 55,42 |
24.09.24 20:12:08 | 296 | 55,42 |
24.09.24 20:12:08 | 400 | 55,42 |
24.09.24 20:12:08 | 1,00 Tsd. | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:08 | 3,10 Tsd. | 55,42 |
24.09.24 20:12:08 | 2,00 Tsd. | 55,42 |
24.09.24 20:12:08 | 100 | 55,42 |
24.09.24 20:12:08 | 100 | 55,42 |
24.09.24 20:12:08 | 495 | 55,42 |
24.09.24 20:12:05 | 100 | 55,43 |
24.09.24 20:12:04 | 100 | 55,42 |
24.09.24 20:12:03 | 488 | 55,43 |
24.09.24 20:12:03 | 5,60 Tsd. | 55,43 |
24.09.24 20:12:01 | 100 | 55,43 |
24.09.24 20:12:01 | 100 | 55,43 |
24.09.24 20:11:52 | 200 | 55,43 |
24.09.24 20:11:46 | 100 | 55,43 |
24.09.24 20:11:27 | 100 | 55,43 |
24.09.24 20:11:27 | 200 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:27 | 100 | 55,43 |
24.09.24 20:11:20 | 100 | 55,43 |
24.09.24 20:11:20 | 200 | 55,43 |
24.09.24 20:11:20 | 100 | 55,43 |
24.09.24 20:11:20 | 100 | 55,43 |
24.09.24 20:11:20 | 100 | 55,43 |
24.09.24 20:11:20 | 100 | 55,43 |
24.09.24 20:11:20 | 100 | 55,43 |
24.09.24 20:11:20 | 100 | 55,43 |
24.09.24 20:11:20 | 100 | 55,43 |
24.09.24 20:11:20 | 100 | 55,43 |
24.09.24 20:11:20 | 300 | 55,43 |
24.09.24 20:11:20 | 1,00 Tsd. | 55,42 |
24.09.24 20:11:20 | 679 | 55,42 |
24.09.24 20:11:20 | 157 | 55,43 |