Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:12 | 300 | 55,43 |
24.09.24 20:07:12 | 100 | 55,43 |
24.09.24 20:07:12 | 100 | 55,43 |
24.09.24 20:07:11 | 100 | 55,43 |
24.09.24 20:07:10 | 100 | 55,43 |
24.09.24 20:07:09 | 100 | 55,43 |
24.09.24 20:07:08 | 100 | 55,43 |
24.09.24 20:07:08 | 200 | 55,42 |
24.09.24 20:07:07 | 100 | 55,43 |
24.09.24 20:07:07 | 500 | 55,43 |
24.09.24 20:07:07 | 442 | 55,42 |
24.09.24 20:07:07 | 100 | 55,42 |
24.09.24 20:07:07 | 1,50 Tsd. | 55,42 |
24.09.24 20:07:07 | 147 | 55,42 |
24.09.24 20:07:07 | 238 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:07 | 350 | 55,42 |
24.09.24 20:07:07 | 300 | 55,42 |
24.09.24 20:07:07 | 100 | 55,43 |
24.09.24 20:07:07 | 100 | 55,43 |
24.09.24 20:07:07 | 100 | 55,43 |
24.09.24 20:07:01 | 100 | 55,43 |
24.09.24 20:07:01 | 200 | 55,43 |
24.09.24 20:07:01 | 100 | 55,43 |
24.09.24 20:07:01 | 200 | 55,43 |
24.09.24 20:07:01 | 142 | 55,43 |
24.09.24 20:07:00 | 400 | 55,43 |
24.09.24 20:06:59 | 100 | 55,43 |
24.09.24 20:06:57 | 700 | 55,42 |
24.09.24 20:06:57 | 100 | 55,43 |
24.09.24 20:06:57 | 200 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:57 | 200 | 55,43 |
24.09.24 20:06:57 | 200 | 55,43 |
24.09.24 20:06:57 | 400 | 55,43 |
24.09.24 20:06:57 | 200 | 55,43 |
24.09.24 20:06:57 | 100 | 55,43 |
24.09.24 20:06:57 | 300 | 55,43 |
24.09.24 20:06:57 | 165 | 55,43 |
24.09.24 20:06:57 | 129 | 55,43 |
24.09.24 20:06:57 | 100 | 55,43 |
24.09.24 20:06:57 | 200 | 55,43 |
24.09.24 20:06:57 | 102 | 55,43 |
24.09.24 20:06:48 | 100 | 55,43 |
24.09.24 20:06:28 | 100 | 55,44 |
24.09.24 20:06:25 | 100 | 55,44 |
24.09.24 20:06:24 | 100 | 55,44 |