Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:45 | 3,00 Tsd. | 55,43 |
20:14:45 | 1,70 Tsd. | 55,43 |
20:14:45 | 1,00 Tsd. | 55,43 |
20:14:45 | 100 | 55,43 |
20:14:45 | 100 | 55,43 |
20:14:45 | 700 | 55,43 |
20:14:43 | 100 | 55,42 |
20:14:43 | 100 | 55,42 |
20:14:39 | 327 | 55,43 |
20:14:38 | 100 | 55,43 |
20:14:38 | 1,26 Tsd. | 55,42 |
20:14:37 | 789 | 55,42 |
20:14:25 | 100 | 55,43 |
20:14:25 | 144 | 55,42 |
20:14:13 | 100 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:12 | 100 | 55,43 |
20:14:11 | 480 | 55,42 |
20:14:08 | 100 | 55,41 |
20:14:08 | 100 | 55,43 |
20:14:08 | 100 | 55,43 |
20:14:08 | 100 | 55,43 |
20:14:08 | 150 | 55,43 |
20:14:08 | 100 | 55,43 |
20:14:08 | 100 | 55,43 |
20:14:07 | 200 | 55,42 |
20:14:07 | 491 | 55,42 |
20:14:07 | 400 | 55,42 |
20:14:07 | 128 | 55,42 |
20:14:07 | 400 | 55,42 |
20:14:07 | 1,30 Tsd. | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:07 | 1,30 Tsd. | 55,42 |
20:14:07 | 2,50 Tsd. | 55,42 |
20:14:07 | 1,20 Tsd. | 55,42 |
20:14:07 | 1,72 Tsd. | 55,42 |
20:14:07 | 100 | 55,42 |
20:14:07 | 855 | 55,42 |
20:14:07 | 100 | 55,42 |
20:14:07 | 500 | 55,42 |
20:14:07 | 600 | 55,42 |
20:14:07 | 200 | 55,42 |
20:14:07 | 502 | 55,42 |
20:14:07 | 100 | 55,42 |
20:14:07 | 1,00 Tsd. | 55,42 |
20:14:07 | 195 | 55,42 |
20:14:07 | 600 | 55,42 |