Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:09 | 196 | 55,43 |
20:16:09 | 100 | 55,43 |
20:16:09 | 295 | 55,43 |
20:16:09 | 100 | 55,43 |
20:16:09 | 279 | 55,43 |
20:16:05 | 700 | 55,43 |
20:16:03 | 100 | 55,43 |
20:16:03 | 100 | 55,44 |
20:16:03 | 240 | 55,43 |
20:16:03 | 240 | 55,44 |
20:15:54 | 100 | 55,43 |
20:15:54 | 100 | 55,43 |
20:15:54 | 100 | 55,43 |
20:15:54 | 100 | 55,43 |
20:15:52 | 100 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:51 | 100 | 55,45 |
20:15:51 | 100 | 55,45 |
20:15:51 | 100 | 55,45 |
20:15:51 | 100 | 55,45 |
20:15:51 | 100 | 55,44 |
20:15:51 | 120 | 55,44 |
20:15:51 | 100 | 55,44 |
20:15:50 | 100 | 55,45 |
20:15:50 | 100 | 55,45 |
20:15:48 | 199 | 55,45 |
20:15:48 | 100 | 55,44 |
20:15:47 | 800 | 55,44 |
20:15:47 | 339 | 55,44 |
20:15:47 | 300 | 55,44 |
20:15:47 | 472 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:47 | 2,19 Tsd. | 55,43 |
20:15:47 | 100 | 55,43 |
20:15:47 | 100 | 55,43 |
20:15:47 | 2,01 Tsd. | 55,43 |
20:15:47 | 128 | 55,43 |
20:15:47 | 262 | 55,43 |
20:15:47 | 238 | 55,43 |
20:15:47 | 120 | 55,43 |
20:15:47 | 600 | 55,43 |
20:15:47 | 100 | 55,43 |
20:15:47 | 972 | 55,43 |
20:15:47 | 100 | 55,43 |
20:15:47 | 100 | 55,43 |
20:15:47 | 1,42 Tsd. | 55,43 |
20:15:47 | 809 | 55,43 |