Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:47 | 2,00 Tsd. | 55,43 |
20:15:47 | 701 | 55,43 |
20:15:47 | 299 | 55,43 |
20:15:47 | 100 | 55,43 |
20:15:32 | 400 | 55,44 |
20:15:24 | 1,60 Tsd. | 55,45 |
20:15:11 | 122 | 55,43 |
20:15:05 | 100 | 55,44 |
20:15:05 | 140 | 55,44 |
20:15:00 | 100 | 55,44 |
20:14:55 | 100 | 55,45 |
20:14:55 | 100 | 55,44 |
20:14:55 | 120 | 55,44 |
20:14:55 | 131 | 55,44 |
20:14:55 | 100 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:50 | 100 | 55,44 |
20:14:50 | 100 | 55,45 |
20:14:49 | 100 | 55,45 |
20:14:49 | 100 | 55,45 |
20:14:48 | 100 | 55,44 |
20:14:48 | 100 | 55,44 |
20:14:48 | 100 | 55,44 |
20:14:48 | 100 | 55,44 |
20:14:48 | 100 | 55,44 |
20:14:48 | 100 | 55,44 |
20:14:48 | 510 | 55,44 |
20:14:48 | 100 | 55,45 |
20:14:48 | 200 | 55,46 |
20:14:48 | 1,00 Tsd. | 55,46 |
20:14:46 | 1,20 Tsd. | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:46 | 300 | 55,45 |
20:14:45 | 153 | 55,45 |
20:14:45 | 100 | 55,45 |
20:14:45 | 500 | 55,45 |
20:14:45 | 500 | 55,45 |
20:14:45 | 200 | 55,45 |
20:14:45 | 1,00 Tsd. | 55,45 |
20:14:45 | 100 | 55,45 |
20:14:45 | 600 | 55,45 |
20:14:45 | 500 | 55,45 |
20:14:45 | 2,49 Tsd. | 55,45 |
20:14:45 | 500 | 55,45 |
20:14:45 | 214 | 55,45 |
20:14:45 | 100 | 55,45 |
20:14:45 | 100 | 55,45 |