Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:47 | 100 | 51,06 |
15:33:51 | 150 | 51,14 |
15:33:50 | 1,75 Tsd. | 51,14 |
15:33:45 | 186 | 51,14 |
15:33:34 | 100 | 51,08 |
15:33:26 | 128 | 51,05 |
15:33:26 | 100 | 51,07 |
15:33:26 | 150 | 51,07 |
15:33:26 | 100 | 51,08 |
15:33:24 | 200 | 51,07 |
15:33:24 | 200 | 51,15 |
15:33:24 | 100 | 51,13 |
15:33:24 | 3,90 Tsd. | 51,15 |
15:33:24 | 1,20 Tsd. | 51,15 |
15:33:24 | 1,20 Tsd. | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | 100 | 51,14 |
15:32:27 | 100 | 51,07 |
15:32:27 | 100 | 51,07 |
15:32:27 | 1,50 Tsd. | 51,14 |
15:32:12 | 100 | 51,07 |
15:32:12 | 100 | 51,07 |
15:32:12 | 146 | 51,14 |
15:32:12 | 1,35 Tsd. | 51,14 |
15:32:05 | 100 | 51,14 |
15:31:00 | 100 | 51,14 |
15:30:22 | 500 | 51,14 |
15:30:01 | 268 | 51,28 |
15:30:01 | 232 | 51,28 |
15:30:01 | 11,99 Tsd. | 51,22 |
19.09.24 22:10:00 | - | 50,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:02 | 315,53 Tsd. | 50,81 |
19.09.24 21:59:59 | 667 | 50,82 |
19.09.24 21:59:58 | 100 | 50,82 |
19.09.24 21:59:58 | 104 | 50,82 |
19.09.24 21:59:58 | 100 | 50,82 |
19.09.24 21:59:58 | 122 | 50,82 |
19.09.24 21:59:58 | 198 | 50,82 |
19.09.24 21:59:57 | 100 | 50,82 |
19.09.24 21:59:57 | 794 | 50,82 |
19.09.24 21:59:57 | 108 | 50,81 |
19.09.24 21:59:57 | 334 | 50,81 |
19.09.24 21:59:57 | 177 | 50,81 |
19.09.24 21:59:56 | 100 | 50,81 |
19.09.24 21:59:56 | 1,20 Tsd. | 50,81 |
19.09.24 21:59:56 | 116 | 50,81 |