Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | 100 | 50,91 |
19.09.24 21:57:37 | 100 | 50,90 |
19.09.24 21:57:37 | 100 | 50,91 |
19.09.24 21:57:37 | 232 | 50,91 |
19.09.24 21:57:37 | 501 | 50,91 |
19.09.24 21:57:36 | 100 | 50,91 |
19.09.24 21:57:36 | 100 | 50,91 |
19.09.24 21:57:36 | 200 | 50,91 |
19.09.24 21:57:34 | 100 | 50,92 |
19.09.24 21:57:33 | 100 | 50,92 |
19.09.24 21:57:33 | 100 | 50,92 |
19.09.24 21:57:31 | 114 | 50,91 |
19.09.24 21:57:31 | 300 | 50,91 |
19.09.24 21:57:30 | 100 | 50,91 |
19.09.24 21:57:30 | 100 | 50,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:30 | 100 | 50,91 |
19.09.24 21:57:30 | 150 | 50,91 |
19.09.24 21:57:30 | 385 | 50,91 |
19.09.24 21:57:30 | 100 | 50,91 |
19.09.24 21:57:30 | 130 | 50,91 |
19.09.24 21:57:29 | 253 | 50,90 |
19.09.24 21:57:29 | 100 | 50,90 |
19.09.24 21:57:27 | 100 | 50,91 |
19.09.24 21:57:27 | 158 | 50,91 |
19.09.24 21:57:26 | 315 | 50,92 |
19.09.24 21:57:26 | 100 | 50,93 |
19.09.24 21:57:26 | 400 | 50,93 |
19.09.24 21:57:24 | 100 | 50,94 |
19.09.24 21:57:24 | 300 | 50,94 |
19.09.24 21:57:24 | 377 | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:24 | 100 | 50,94 |
19.09.24 21:57:24 | 100 | 50,94 |
19.09.24 21:57:23 | 100 | 50,95 |
19.09.24 21:57:23 | 100 | 50,94 |
19.09.24 21:57:23 | 100 | 50,95 |
19.09.24 21:57:23 | 100 | 50,94 |
19.09.24 21:57:23 | 100 | 50,94 |
19.09.24 21:57:23 | 134 | 50,94 |
19.09.24 21:57:23 | 739 | 50,94 |
19.09.24 21:57:23 | 100 | 50,94 |
19.09.24 21:57:23 | 100 | 50,95 |
19.09.24 21:57:21 | 100 | 50,94 |
19.09.24 21:57:20 | 100 | 50,95 |
19.09.24 21:57:19 | 100 | 50,95 |
19.09.24 21:57:19 | 122 | 50,97 |