Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:03 | 400 | 51,07 |
16:44:01 | 100 | 51,05 |
16:44:01 | 100 | 51,05 |
16:44:01 | 100 | 51,05 |
16:44:01 | 100 | 51,05 |
16:44:01 | 100 | 51,05 |
16:43:57 | 423 | 51,04 |
16:43:57 | 100 | 51,03 |
16:43:57 | 200 | 51,04 |
16:43:57 | 100 | 51,04 |
16:43:57 | 100 | 51,04 |
16:43:51 | 100 | 51,03 |
16:43:51 | 100 | 51,03 |
16:43:34 | 100 | 51,03 |
16:43:02 | 100 | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 100 | 51,02 |
16:42:50 | 200 | 51,00 |
16:42:50 | 200 | 51,02 |
16:42:50 | 200 | 51,00 |
16:42:50 | 200 | 51,00 |
16:42:50 | 100 | 51,00 |
16:42:50 | 100 | 51,01 |
16:42:40 | 100 | 51,01 |
16:42:38 | 100 | 51,01 |
16:42:28 | 110 | 51,00 |
16:41:08 | 100 | 50,99 |
16:41:08 | 100 | 51,01 |
16:41:02 | 100 | 50,99 |
16:40:06 | 100 | 51,00 |
16:40:06 | 100 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:06 | 100 | 50,99 |
16:40:06 | 100 | 50,99 |
16:40:06 | 100 | 50,99 |
16:40:06 | 100 | 50,99 |
16:40:06 | 204 | 50,99 |
16:40:06 | 100 | 51,00 |
16:40:03 | 100 | 51,01 |
16:39:27 | 102 | 51,02 |
16:39:12 | 100 | 51,02 |
16:38:31 | 100 | 51,03 |
16:38:28 | 100 | 51,04 |
16:38:28 | 384 | 51,04 |
16:38:28 | 100 | 51,04 |
16:38:28 | 100 | 51,04 |
16:38:28 | 100 | 51,04 |