Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:16:19 | 100 | 49,34 |
05.09.24 21:15:50 | 100 | 49,34 |
05.09.24 21:15:50 | 100 | 49,34 |
05.09.24 21:15:11 | 100 | 49,35 |
05.09.24 21:14:20 | 200 | 49,35 |
05.09.24 21:14:18 | 100 | 49,33 |
05.09.24 21:14:18 | 100 | 49,32 |
05.09.24 21:14:18 | 200 | 49,31 |
05.09.24 21:14:18 | 100 | 49,31 |
05.09.24 21:14:18 | 100 | 49,30 |
05.09.24 21:13:47 | 100 | 49,29 |
05.09.24 21:13:47 | 100 | 49,26 |
05.09.24 21:13:47 | 100 | 49,25 |
05.09.24 21:13:11 | 100 | 49,23 |
05.09.24 21:12:58 | 100 | 49,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:12:58 | 100 | 49,21 |
05.09.24 21:12:58 | 100 | 49,23 |
05.09.24 21:12:58 | 200 | 49,23 |
05.09.24 21:12:45 | 150 | 49,25 |
05.09.24 21:12:45 | 100 | 49,24 |
05.09.24 21:12:29 | 100 | 49,21 |
05.09.24 21:12:29 | 100 | 49,21 |
05.09.24 21:12:12 | 100 | 49,15 |
05.09.24 21:12:12 | 100 | 49,16 |
05.09.24 21:12:12 | 150 | 49,12 |
05.09.24 21:11:57 | 100 | 49,13 |
05.09.24 21:11:57 | 100 | 49,13 |
05.09.24 21:11:57 | 100 | 49,13 |
05.09.24 21:11:57 | 100 | 49,13 |
05.09.24 21:11:57 | 100 | 49,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:11:57 | 100 | 49,19 |
05.09.24 21:11:54 | 100 | 49,21 |
05.09.24 21:11:54 | 100 | 49,21 |
05.09.24 21:11:54 | 100 | 49,21 |
05.09.24 21:11:54 | 200 | 49,20 |
05.09.24 21:11:54 | 100 | 49,20 |
05.09.24 21:11:54 | 200 | 49,20 |
05.09.24 21:11:37 | 100 | 49,21 |
05.09.24 21:11:04 | 100 | 49,22 |
05.09.24 21:11:04 | 100 | 49,22 |
05.09.24 21:11:04 | 200 | 49,22 |
05.09.24 21:11:04 | 150 | 49,24 |
05.09.24 21:10:45 | 150 | 49,24 |
05.09.24 21:10:45 | 100 | 49,24 |
05.09.24 21:10:41 | 100 | 49,23 |