Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:42 | 101 | 49,32 |
05.09.24 21:48:42 | 126 | 49,32 |
05.09.24 21:48:42 | 100 | 49,32 |
05.09.24 21:48:42 | 100 | 49,32 |
05.09.24 21:48:27 | 100 | 49,31 |
05.09.24 21:48:26 | 100 | 49,31 |
05.09.24 21:48:26 | 100 | 49,31 |
05.09.24 21:48:26 | 100 | 49,31 |
05.09.24 21:48:21 | 100 | 49,32 |
05.09.24 21:48:21 | 100 | 49,32 |
05.09.24 21:48:21 | 200 | 49,32 |
05.09.24 21:48:21 | 100 | 49,31 |
05.09.24 21:48:21 | 100 | 49,31 |
05.09.24 21:48:06 | 100 | 49,31 |
05.09.24 21:48:04 | 100 | 49,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:01 | 100 | 49,31 |
05.09.24 21:48:01 | 100 | 49,31 |
05.09.24 21:47:53 | 100 | 49,31 |
05.09.24 21:47:53 | 100 | 49,31 |
05.09.24 21:47:49 | 100 | 49,31 |
05.09.24 21:47:49 | 100 | 49,31 |
05.09.24 21:47:38 | 100 | 49,31 |
05.09.24 21:47:37 | 100 | 49,31 |
05.09.24 21:47:37 | 100 | 49,31 |
05.09.24 21:47:37 | 100 | 49,31 |
05.09.24 21:47:22 | 200 | 49,32 |
05.09.24 21:47:22 | 100 | 49,32 |
05.09.24 21:47:22 | 100 | 49,32 |
05.09.24 21:47:22 | 100 | 49,31 |
05.09.24 21:47:22 | 100 | 49,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:16 | 100 | 49,31 |
05.09.24 21:47:16 | 100 | 49,31 |
05.09.24 21:47:16 | 100 | 49,31 |
05.09.24 21:47:09 | 100 | 49,31 |
05.09.24 21:47:08 | 100 | 49,31 |
05.09.24 21:47:07 | 100 | 49,31 |
05.09.24 21:47:03 | 100 | 49,31 |
05.09.24 21:46:12 | 100 | 49,32 |
05.09.24 21:46:12 | 100 | 49,32 |
05.09.24 21:45:48 | 100 | 49,32 |
05.09.24 21:45:48 | 100 | 49,32 |
05.09.24 21:45:48 | 100 | 49,32 |
05.09.24 21:44:51 | 100 | 49,32 |
05.09.24 21:44:50 | 100 | 49,31 |
05.09.24 21:44:50 | 100 | 49,30 |