Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:02:10 | 100 | 49,20 |
05.09.24 21:02:09 | 206 | 49,19 |
05.09.24 21:02:06 | 100 | 49,23 |
05.09.24 21:02:06 | 100 | 49,23 |
05.09.24 21:02:06 | 100 | 49,26 |
05.09.24 21:01:57 | 100 | 49,25 |
05.09.24 21:01:03 | 200 | 49,28 |
05.09.24 21:00:46 | 100 | 49,25 |
05.09.24 21:00:46 | 100 | 49,24 |
05.09.24 21:00:46 | 100 | 49,25 |
05.09.24 21:00:05 | 100 | 49,28 |
05.09.24 20:59:09 | 124 | 49,39 |
05.09.24 20:59:09 | 100 | 49,39 |
05.09.24 20:59:09 | 195 | 49,38 |
05.09.24 20:59:09 | 100 | 49,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:59:02 | 100 | 49,38 |
05.09.24 20:58:45 | 110 | 49,46 |
05.09.24 20:58:40 | 100 | 49,42 |
05.09.24 20:58:28 | 100 | 49,31 |
05.09.24 20:58:28 | 100 | 49,31 |
05.09.24 20:58:24 | 100 | 49,31 |
05.09.24 20:57:48 | 100 | 49,34 |
05.09.24 20:57:48 | 100 | 49,34 |
05.09.24 20:57:37 | 100 | 49,34 |
05.09.24 20:57:37 | 100 | 49,34 |
05.09.24 20:57:37 | 100 | 49,34 |
05.09.24 20:57:37 | 100 | 49,34 |
05.09.24 20:56:42 | 100 | 49,39 |
05.09.24 20:56:42 | 100 | 49,39 |
05.09.24 20:56:25 | 100 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:56:25 | 100 | 49,38 |
05.09.24 20:54:23 | 100 | 49,43 |
05.09.24 20:54:23 | 100 | 49,43 |
05.09.24 20:52:52 | 100 | 49,48 |
05.09.24 20:52:08 | 100 | 49,53 |
05.09.24 20:52:08 | 100 | 49,52 |
05.09.24 20:52:08 | 154 | 49,52 |
05.09.24 20:52:08 | 100 | 49,52 |
05.09.24 20:52:08 | 100 | 49,53 |
05.09.24 20:52:08 | 100 | 49,53 |
05.09.24 20:52:08 | 100 | 49,53 |
05.09.24 20:52:08 | 150 | 49,53 |
05.09.24 20:52:08 | 100 | 49,54 |
05.09.24 20:52:06 | 100 | 49,54 |
05.09.24 20:51:57 | 100 | 49,51 |