ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:29 | - | 2,041 |
03.10.24 19:26:29 | - | 2,041 |
03.10.24 19:26:20 | - | 2,042 |
03.10.24 19:26:14 | - | 2,041 |
03.10.24 19:23:14 | - | 2,041 |
03.10.24 19:23:13 | - | 2,039 |
03.10.24 19:22:39 | - | 2,038 |
03.10.24 19:22:36 | - | 2,045 |
03.10.24 19:22:23 | - | 2,041 |
03.10.24 19:21:33 | - | 2,038 |
03.10.24 19:21:28 | - | 2,041 |
03.10.24 19:21:27 | - | 2,045 |
03.10.24 19:20:43 | - | 2,041 |
03.10.24 19:20:39 | - | 2,045 |
03.10.24 19:17:38 | - | 2,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:33 | - | 2,045 |
03.10.24 19:16:47 | - | 2,041 |
03.10.24 19:16:32 | - | 2,042 |
03.10.24 19:16:12 | - | 2,041 |
03.10.24 19:16:11 | - | 2,045 |
03.10.24 19:16:03 | - | 2,041 |
03.10.24 19:15:48 | - | 2,045 |
03.10.24 19:15:46 | - | 2,041 |
03.10.24 19:15:45 | - | 2,042 |
03.10.24 19:15:34 | - | 2,042 |
03.10.24 19:15:28 | - | 2,042 |
03.10.24 19:15:26 | - | 2,041 |
03.10.24 19:15:21 | - | 2,042 |
03.10.24 19:13:28 | - | 2,042 |
03.10.24 19:13:26 | - | 2,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:20 | - | 2,042 |
03.10.24 19:13:17 | - | 2,047 |
03.10.24 19:13:10 | - | 2,042 |
03.10.24 19:13:06 | - | 2,043 |
03.10.24 19:13:05 | - | 2,042 |
03.10.24 19:13:04 | - | 2,043 |
03.10.24 19:13:03 | - | 2,042 |
03.10.24 19:12:50 | - | 2,043 |
03.10.24 19:12:33 | - | 2,045 |
03.10.24 19:12:05 | - | 2,041 |
03.10.24 19:11:45 | - | 2,045 |
03.10.24 19:11:44 | - | 2,041 |
03.10.24 19:09:44 | - | 2,045 |
03.10.24 19:09:29 | - | 2,041 |
03.10.24 19:09:24 | - | 2,045 |