ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:40 | - | 2,044 |
03.10.24 16:46:22 | - | 2,043 |
03.10.24 16:46:19 | - | 2,043 |
03.10.24 16:45:46 | - | 2,043 |
03.10.24 16:45:09 | - | 2,042 |
03.10.24 16:44:53 | - | 2,043 |
03.10.24 16:44:52 | - | 2,042 |
03.10.24 16:44:18 | - | 2,041 |
03.10.24 16:43:59 | - | 2,040 |
03.10.24 16:43:49 | - | 2,041 |
03.10.24 16:43:23 | - | 2,041 |
03.10.24 16:42:44 | - | 2,042 |
03.10.24 16:40:44 | - | 2,042 |
03.10.24 16:39:47 | - | 2,042 |
03.10.24 16:39:11 | - | 2,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:10 | - | 2,041 |
03.10.24 16:38:29 | - | 2,041 |
03.10.24 16:38:28 | - | 2,041 |
03.10.24 16:38:22 | - | 2,042 |
03.10.24 16:38:16 | - | 2,043 |
03.10.24 16:38:08 | - | 2,042 |
03.10.24 16:38:05 | - | 2,043 |
03.10.24 16:36:36 | - | 2,043 |
03.10.24 16:36:17 | - | 2,043 |
03.10.24 16:34:59 | - | 2,045 |
03.10.24 16:34:56 | - | 2,046 |
03.10.24 16:34:12 | - | 2,045 |
03.10.24 16:34:09 | - | 2,046 |
03.10.24 16:33:59 | - | 2,044 |
03.10.24 16:32:44 | - | 2,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:43 | - | 2,044 |
03.10.24 16:32:42 | - | 2,044 |
03.10.24 16:32:40 | - | 2,044 |
03.10.24 16:32:39 | - | 2,044 |
03.10.24 16:32:38 | - | 2,044 |
03.10.24 16:32:19 | - | 2,044 |
03.10.24 16:31:36 | - | 2,044 |
03.10.24 16:31:01 | - | 2,043 |
03.10.24 16:30:18 | - | 2,044 |
03.10.24 16:30:10 | - | 2,044 |
03.10.24 16:27:10 | - | 2,044 |
03.10.24 16:27:09 | - | 2,045 |
03.10.24 16:26:40 | - | 2,044 |
03.10.24 16:25:54 | - | 2,045 |
03.10.24 16:25:46 | - | 2,044 |