ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:36 | - | 2,041 |
03.10.24 18:58:35 | - | 2,042 |
03.10.24 18:58:17 | - | 2,043 |
03.10.24 18:58:16 | - | 2,042 |
03.10.24 18:58:14 | - | 2,043 |
03.10.24 18:58:12 | - | 2,042 |
03.10.24 18:58:10 | - | 2,043 |
03.10.24 18:57:04 | - | 2,043 |
03.10.24 18:56:50 | - | 2,042 |
03.10.24 18:56:49 | - | 2,043 |
03.10.24 18:56:28 | - | 2,042 |
03.10.24 18:56:25 | - | 2,043 |
03.10.24 18:55:59 | - | 2,043 |
03.10.24 18:54:50 | - | 2,042 |
03.10.24 18:52:57 | - | 2,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:57 | - | 2,043 |
03.10.24 18:49:54 | - | 2,044 |
03.10.24 18:49:46 | - | 2,043 |
03.10.24 18:47:36 | - | 2,044 |
03.10.24 18:46:19 | - | 2,046 |
03.10.24 18:46:03 | - | 2,047 |
03.10.24 18:45:21 | - | 2,047 |
03.10.24 18:42:22 | - | 2,047 |
03.10.24 18:39:23 | - | 2,048 |
03.10.24 18:36:23 | - | 2,048 |
03.10.24 18:33:54 | - | 2,047 |
03.10.24 18:30:54 | - | 2,047 |
03.10.24 18:29:09 | - | 2,048 |
03.10.24 18:26:08 | - | 2,048 |
03.10.24 18:23:08 | - | 2,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:08 | - | 2,048 |
03.10.24 18:17:08 | - | 2,048 |
03.10.24 18:14:08 | - | 2,048 |
03.10.24 18:12:46 | - | 2,047 |
03.10.24 18:11:39 | - | 2,045 |
03.10.24 18:08:38 | - | 2,045 |
03.10.24 18:08:37 | - | 2,046 |
03.10.24 18:08:36 | - | 2,045 |
03.10.24 18:08:33 | - | 2,046 |
03.10.24 18:08:32 | - | 2,045 |
03.10.24 18:08:31 | - | 2,046 |
03.10.24 18:08:24 | - | 2,045 |
03.10.24 18:08:22 | - | 2,046 |
03.10.24 18:07:56 | - | 2,045 |
03.10.24 18:07:38 | - | 2,046 |