ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:43 | - | 2,045 |
03.10.24 17:44:36 | - | 2,045 |
03.10.24 17:44:29 | - | 2,046 |
03.10.24 17:44:27 | - | 2,045 |
03.10.24 17:44:23 | - | 2,046 |
03.10.24 17:43:07 | - | 2,045 |
03.10.24 17:43:06 | - | 2,046 |
03.10.24 17:42:59 | - | 2,045 |
03.10.24 17:40:02 | - | 2,048 |
03.10.24 17:37:01 | - | 2,048 |
03.10.24 17:34:01 | - | 2,048 |
03.10.24 17:33:52 | - | 2,048 |
03.10.24 17:33:10 | - | 2,048 |
03.10.24 17:33:05 | - | 2,048 |
03.10.24 17:32:29 | - | 2,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:28 | - | 2,046 |
03.10.24 17:28:35 | - | 2,045 |
03.10.24 17:28:32 | - | 2,046 |
03.10.24 17:28:01 | - | 2,045 |
03.10.24 17:27:55 | - | 2,046 |
03.10.24 17:26:08 | - | 2,046 |
03.10.24 17:26:07 | - | 2,045 |
03.10.24 17:26:01 | - | 2,046 |
03.10.24 17:25:36 | - | 2,046 |
03.10.24 17:25:28 | - | 2,047 |
03.10.24 17:25:27 | - | 2,046 |
03.10.24 17:25:24 | - | 2,047 |
03.10.24 17:24:47 | - | 2,046 |
03.10.24 17:24:45 | - | 2,047 |
03.10.24 17:23:27 | - | 2,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:25 | - | 2,045 |
03.10.24 17:22:44 | - | 2,046 |
03.10.24 17:22:39 | - | 2,045 |
03.10.24 17:19:39 | - | 2,045 |
03.10.24 17:16:39 | - | 2,045 |
03.10.24 17:16:06 | - | 2,044 |
03.10.24 17:16:03 | - | 2,045 |
03.10.24 17:16:02 | - | 2,044 |
03.10.24 17:15:58 | - | 2,045 |
03.10.24 17:15:57 | - | 2,044 |
03.10.24 17:15:34 | - | 2,045 |
03.10.24 17:15:21 | - | 2,044 |
03.10.24 17:14:41 | - | 2,043 |
03.10.24 17:14:08 | - | 2,042 |
03.10.24 17:14:05 | - | 2,043 |