ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:34 | - | 2,047 |
03.10.24 16:11:29 | - | 2,047 |
03.10.24 16:11:26 | - | 2,047 |
03.10.24 16:11:20 | - | 2,048 |
03.10.24 16:11:18 | - | 2,047 |
03.10.24 16:11:16 | - | 2,048 |
03.10.24 16:09:46 | - | 2,047 |
03.10.24 16:09:37 | - | 2,046 |
03.10.24 16:09:32 | - | 2,047 |
03.10.24 16:07:29 | - | 2,046 |
03.10.24 16:06:31 | - | 2,045 |
03.10.24 16:05:55 | - | 2,046 |
03.10.24 16:05:53 | - | 2,045 |
03.10.24 16:05:39 | - | 2,045 |
03.10.24 16:05:13 | - | 2,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:01 | - | 2,045 |
03.10.24 16:05:00 | - | 2,043 |
03.10.24 16:04:53 | - | 2,044 |
03.10.24 16:04:06 | - | 2,043 |
03.10.24 16:03:16 | - | 2,044 |
03.10.24 16:01:50 | - | 2,044 |
03.10.24 16:01:48 | - | 2,043 |
03.10.24 16:01:18 | - | 2,042 |
03.10.24 16:01:02 | - | 2,041 |
03.10.24 16:01:01 | - | 2,042 |
03.10.24 16:00:24 | - | 2,041 |
03.10.24 16:00:21 | - | 2,041 |
03.10.24 16:00:18 | - | 2,041 |
03.10.24 16:00:13 | - | 2,042 |
03.10.24 16:00:10 | - | 2,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:08 | - | 2,042 |
03.10.24 15:58:53 | - | 2,043 |
03.10.24 15:58:50 | - | 2,042 |
03.10.24 15:58:49 | - | 2,043 |
03.10.24 15:58:47 | - | 2,043 |
03.10.24 15:58:46 | - | 2,044 |
03.10.24 15:58:45 | - | 2,043 |
03.10.24 15:58:44 | - | 2,044 |
03.10.24 15:58:40 | - | 2,043 |
03.10.24 15:58:39 | - | 2,044 |
03.10.24 15:58:38 | - | 2,043 |
03.10.24 15:58:26 | - | 2,044 |
03.10.24 15:58:01 | - | 2,043 |
03.10.24 15:57:57 | - | 2,048 |
03.10.24 15:57:48 | - | 2,043 |