ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:19 | - | 2,043 |
03.10.24 19:59:03 | - | 2,042 |
03.10.24 19:59:02 | - | 2,042 |
03.10.24 19:58:59 | - | 2,043 |
03.10.24 19:58:45 | - | 2,042 |
03.10.24 19:56:25 | - | 2,039 |
03.10.24 19:56:02 | - | 2,039 |
03.10.24 19:55:37 | - | 2,040 |
03.10.24 19:55:36 | - | 2,039 |
03.10.24 19:55:28 | - | 2,040 |
03.10.24 19:55:26 | - | 2,039 |
03.10.24 19:55:18 | - | 2,040 |
03.10.24 19:55:16 | - | 2,039 |
03.10.24 19:55:11 | - | 2,040 |
03.10.24 19:55:10 | - | 2,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:03 | - | 2,040 |
03.10.24 19:54:02 | - | 2,039 |
03.10.24 19:52:07 | - | 2,040 |
03.10.24 19:52:06 | - | 2,039 |
03.10.24 19:51:49 | - | 2,040 |
03.10.24 19:51:48 | - | 2,039 |
03.10.24 19:50:17 | - | 2,040 |
03.10.24 19:50:16 | - | 2,039 |
03.10.24 19:50:03 | - | 2,039 |
03.10.24 19:50:02 | - | 2,039 |
03.10.24 19:49:50 | - | 2,039 |
03.10.24 19:49:47 | - | 2,042 |
03.10.24 19:49:02 | - | 2,039 |
03.10.24 19:46:02 | - | 2,039 |
03.10.24 19:45:59 | - | 2,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:58 | - | 2,039 |
03.10.24 19:45:50 | - | 2,039 |
03.10.24 19:44:47 | - | 2,038 |
03.10.24 19:44:46 | - | 2,039 |
03.10.24 19:43:41 | - | 2,039 |
03.10.24 19:43:39 | - | 2,038 |
03.10.24 19:42:32 | - | 2,038 |
03.10.24 19:42:27 | - | 2,040 |
03.10.24 19:42:06 | - | 2,038 |
03.10.24 19:42:04 | - | 2,041 |
03.10.24 19:42:03 | - | 2,040 |
03.10.24 19:41:27 | - | 2,037 |
03.10.24 19:41:26 | - | 2,038 |
03.10.24 19:39:54 | - | 2,038 |
03.10.24 19:38:25 | - | 2,039 |