ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:58 | - | 2,135 |
04.10.24 08:10:57 | - | 2,134 |
04.10.24 08:10:46 | - | 2,135 |
04.10.24 08:10:33 | - | 2,134 |
04.10.24 08:10:32 | - | 2,134 |
04.10.24 08:10:06 | - | 2,133 |
04.10.24 08:09:59 | - | 2,134 |
04.10.24 08:09:58 | - | 2,133 |
04.10.24 08:09:55 | - | 2,134 |
04.10.24 08:09:16 | - | 2,133 |
04.10.24 08:08:49 | - | 2,133 |
04.10.24 08:08:20 | - | 2,132 |
04.10.24 08:08:01 | - | 2,133 |
04.10.24 08:06:40 | - | 2,131 |
04.10.24 08:06:27 | - | 2,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:09 | - | 2,131 |
04.10.24 08:06:07 | - | 2,130 |
04.10.24 08:06:02 | - | 2,131 |
04.10.24 08:05:14 | - | 2,130 |
04.10.24 08:05:00 | - | 2,129 |
04.10.24 08:04:16 | - | 2,124 |
04.10.24 08:04:15 | - | 2,124 |
04.10.24 08:04:02 | - | 2,124 |
04.10.24 08:04:01 | - | 2,124 |
04.10.24 08:03:46 | - | 2,125 |
04.10.24 08:03:22 | - | 2,127 |
04.10.24 08:02:42 | - | 2,126 |
04.10.24 08:02:16 | - | 2,127 |
04.10.24 08:02:15 | - | 2,128 |
04.10.24 08:00:53 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:46 | - | 2,131 |
04.10.24 08:00:39 | - | 2,131 |
04.10.24 08:00:38 | - | 2,131 |
04.10.24 08:00:17 | - | 2,131 |
04.10.24 08:00:03 | - | 2,132 |
04.10.24 08:00:00 | - | 2,131 |
04.10.24 07:59:40 | - | 2,141 |
04.10.24 07:59:31 | - | 2,141 |
04.10.24 07:59:26 | - | 2,141 |
04.10.24 07:59:21 | - | 2,141 |
04.10.24 07:59:20 | - | 2,141 |
04.10.24 07:59:14 | - | 2,141 |
04.10.24 07:59:13 | - | 2,141 |
04.10.24 07:59:12 | - | 2,141 |
04.10.24 07:59:10 | - | 2,141 |