ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:06 | - | 2,044 |
03.10.24 17:16:03 | - | 2,045 |
03.10.24 17:16:02 | - | 2,044 |
03.10.24 17:15:58 | - | 2,045 |
03.10.24 17:15:57 | - | 2,044 |
03.10.24 17:15:34 | - | 2,045 |
03.10.24 17:15:21 | - | 2,044 |
03.10.24 17:14:41 | - | 2,043 |
03.10.24 17:14:08 | - | 2,042 |
03.10.24 17:14:05 | - | 2,043 |
03.10.24 17:13:15 | - | 2,042 |
03.10.24 17:12:02 | - | 2,042 |
03.10.24 17:12:00 | - | 2,042 |
03.10.24 17:10:50 | - | 2,043 |
03.10.24 17:10:41 | - | 2,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:33 | - | 2,043 |
03.10.24 17:10:19 | - | 2,042 |
03.10.24 17:10:12 | - | 2,043 |
03.10.24 17:09:40 | - | 2,042 |
03.10.24 17:09:36 | - | 2,043 |
03.10.24 17:09:14 | - | 2,043 |
03.10.24 17:08:26 | - | 2,043 |
03.10.24 17:06:58 | - | 2,043 |
03.10.24 17:06:56 | - | 2,044 |
03.10.24 17:06:11 | - | 2,043 |
03.10.24 17:04:09 | - | 2,041 |
03.10.24 17:03:46 | - | 2,042 |
03.10.24 17:02:48 | - | 2,041 |
03.10.24 17:02:35 | - | 2,042 |
03.10.24 17:02:32 | - | 2,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:44 | - | 2,041 |
03.10.24 17:01:43 | - | 2,040 |
03.10.24 17:01:36 | - | 2,041 |
03.10.24 17:00:31 | - | 2,041 |
03.10.24 17:00:10 | - | 2,041 |
03.10.24 17:00:05 | - | 2,042 |
03.10.24 16:59:38 | - | 2,041 |
03.10.24 16:59:26 | - | 2,042 |
03.10.24 16:59:22 | - | 2,042 |
03.10.24 16:59:20 | - | 2,041 |
03.10.24 16:59:12 | - | 2,042 |
03.10.24 16:58:33 | - | 2,042 |
03.10.24 16:57:09 | - | 2,042 |
03.10.24 16:56:50 | - | 2,042 |
03.10.24 16:55:07 | - | 2,042 |