ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:59 | - | 2,039 |
03.10.24 19:45:58 | - | 2,039 |
03.10.24 19:45:50 | - | 2,039 |
03.10.24 19:44:47 | - | 2,038 |
03.10.24 19:44:46 | - | 2,039 |
03.10.24 19:43:41 | - | 2,039 |
03.10.24 19:43:39 | - | 2,038 |
03.10.24 19:42:32 | - | 2,038 |
03.10.24 19:42:27 | - | 2,040 |
03.10.24 19:42:06 | - | 2,038 |
03.10.24 19:42:04 | - | 2,041 |
03.10.24 19:42:03 | - | 2,040 |
03.10.24 19:41:27 | - | 2,037 |
03.10.24 19:41:26 | - | 2,038 |
03.10.24 19:39:54 | - | 2,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:25 | - | 2,039 |
03.10.24 19:36:48 | - | 2,040 |
03.10.24 19:36:46 | - | 2,039 |
03.10.24 19:36:39 | - | 2,040 |
03.10.24 19:36:36 | - | 2,039 |
03.10.24 19:36:27 | - | 2,040 |
03.10.24 19:36:26 | - | 2,039 |
03.10.24 19:36:18 | - | 2,040 |
03.10.24 19:36:16 | - | 2,039 |
03.10.24 19:36:13 | - | 2,040 |
03.10.24 19:36:08 | - | 2,040 |
03.10.24 19:36:03 | - | 2,040 |
03.10.24 19:36:00 | - | 2,041 |
03.10.24 19:35:30 | - | 2,041 |
03.10.24 19:32:29 | - | 2,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:29 | - | 2,041 |
03.10.24 19:26:29 | - | 2,041 |
03.10.24 19:26:20 | - | 2,042 |
03.10.24 19:26:14 | - | 2,041 |
03.10.24 19:23:14 | - | 2,041 |
03.10.24 19:23:13 | - | 2,039 |
03.10.24 19:22:39 | - | 2,038 |
03.10.24 19:22:36 | - | 2,045 |
03.10.24 19:22:23 | - | 2,041 |
03.10.24 19:21:33 | - | 2,038 |
03.10.24 19:21:28 | - | 2,041 |
03.10.24 19:21:27 | - | 2,045 |
03.10.24 19:20:43 | - | 2,041 |
03.10.24 19:20:39 | - | 2,045 |
03.10.24 19:17:38 | - | 2,041 |