ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:01 | - | 2,124 |
04.10.24 08:03:46 | - | 2,125 |
04.10.24 08:03:22 | - | 2,127 |
04.10.24 08:02:42 | - | 2,126 |
04.10.24 08:02:16 | - | 2,127 |
04.10.24 08:02:15 | - | 2,128 |
04.10.24 08:00:53 | - | 2,130 |
04.10.24 08:00:46 | - | 2,131 |
04.10.24 08:00:39 | - | 2,131 |
04.10.24 08:00:38 | - | 2,131 |
04.10.24 08:00:17 | - | 2,131 |
04.10.24 08:00:03 | - | 2,132 |
04.10.24 08:00:00 | - | 2,131 |
04.10.24 07:59:40 | - | 2,141 |
04.10.24 07:59:31 | - | 2,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:26 | - | 2,141 |
04.10.24 07:59:21 | - | 2,141 |
04.10.24 07:59:20 | - | 2,141 |
04.10.24 07:59:14 | - | 2,141 |
04.10.24 07:59:13 | - | 2,141 |
04.10.24 07:59:12 | - | 2,141 |
04.10.24 07:59:10 | - | 2,141 |
04.10.24 07:58:55 | - | 2,141 |
04.10.24 07:58:50 | - | 2,141 |
04.10.24 07:58:48 | - | 2,141 |
04.10.24 07:58:47 | - | 2,141 |
04.10.24 07:58:34 | - | 2,141 |
04.10.24 07:58:28 | - | 2,143 |
04.10.24 07:58:21 | - | 2,143 |
04.10.24 07:58:19 | - | 2,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:13 | - | 2,144 |
04.10.24 07:58:06 | - | 2,143 |
04.10.24 07:58:01 | - | 2,143 |
04.10.24 07:57:58 | - | 2,143 |
04.10.24 07:57:56 | - | 2,143 |
04.10.24 07:57:53 | - | 2,144 |
04.10.24 07:57:52 | - | 2,143 |
04.10.24 07:57:44 | - | 2,143 |
04.10.24 07:57:38 | - | 2,145 |
04.10.24 07:57:37 | - | 2,145 |
04.10.24 07:57:33 | - | 2,148 |
04.10.24 07:57:32 | - | 2,148 |
04.10.24 07:56:56 | - | 2,148 |
04.10.24 07:56:53 | - | 2,150 |
04.10.24 07:56:51 | - | 2,151 |