ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:22 | - | 2,022 |
10.06.25 18:56:21 | - | 2,022 |
10.06.25 18:54:46 | - | 2,023 |
10.06.25 18:53:56 | - | 2,023 |
10.06.25 18:50:56 | - | 2,023 |
10.06.25 18:47:55 | - | 2,023 |
10.06.25 18:44:54 | - | 2,023 |
10.06.25 18:44:07 | - | 2,022 |
10.06.25 18:41:06 | - | 2,022 |
10.06.25 18:38:05 | - | 2,022 |
10.06.25 18:37:13 | - | 2,023 |
10.06.25 18:34:12 | - | 2,023 |
10.06.25 18:31:11 | - | 2,023 |
10.06.25 18:31:09 | - | 2,023 |
10.06.25 18:28:44 | - | 2,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:43 | - | 2,022 |
10.06.25 18:23:37 | - | 2,022 |
10.06.25 18:22:24 | - | 2,021 |
10.06.25 18:19:24 | - | 2,021 |
10.06.25 18:16:23 | - | 2,021 |
10.06.25 18:13:22 | - | 2,021 |
10.06.25 18:12:09 | - | 2,021 |
10.06.25 18:09:08 | - | 2,021 |
10.06.25 18:06:08 | - | 2,021 |
10.06.25 18:05:32 | - | 2,021 |
10.06.25 18:05:21 | - | 2,022 |
10.06.25 18:04:11 | - | 2,021 |
10.06.25 18:01:10 | - | 2,021 |
10.06.25 18:00:17 | - | 2,022 |
10.06.25 17:57:16 | - | 2,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:15 | - | 2,022 |
10.06.25 17:51:15 | - | 2,022 |
10.06.25 17:48:14 | - | 2,022 |
10.06.25 17:45:22 | - | 2,023 |
10.06.25 17:44:53 | - | 2,022 |
10.06.25 17:44:37 | - | 2,023 |
10.06.25 17:44:17 | - | 2,024 |
10.06.25 17:42:23 | - | 2,021 |
10.06.25 17:42:06 | - | 2,022 |
10.06.25 17:41:52 | - | 2,021 |
10.06.25 17:41:27 | - | 2,022 |
10.06.25 17:38:27 | - | 2,022 |
10.06.25 17:37:50 | - | 2,021 |
10.06.25 17:37:26 | - | 2,022 |
10.06.25 17:36:14 | - | 2,023 |