ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:14 | - | 2,106 |
07:49:07 | - | 2,104 |
07:49:05 | - | 2,104 |
07:49:01 | - | 2,099 |
07:48:55 | - | 2,099 |
07:48:54 | - | 2,100 |
07:48:44 | - | 2,099 |
07:48:37 | - | 2,097 |
07:46:41 | - | 2,095 |
07:46:13 | - | 2,093 |
07:43:12 | - | 2,093 |
07:43:09 | - | 2,091 |
07:43:08 | - | 2,090 |
07:43:06 | - | 2,091 |
07:43:05 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:04 | - | 2,091 |
07:43:01 | - | 2,090 |
07:42:58 | - | 2,091 |
07:42:57 | - | 2,090 |
07:41:23 | - | 2,091 |
07:41:20 | - | 2,091 |
07:41:06 | - | 2,093 |
07:41:05 | - | 2,091 |
07:41:03 | - | 2,094 |
07:41:01 | - | 2,093 |
07:40:21 | - | 2,091 |
07:40:19 | - | 2,093 |
07:39:26 | - | 2,095 |
07:39:24 | - | 2,095 |
07:39:23 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:14 | - | 2,095 |
07:39:13 | - | 2,096 |
07:39:12 | - | 2,095 |
07:39:04 | - | 2,095 |
07:39:03 | - | 2,095 |
07:38:20 | - | 2,095 |
07:38:19 | - | 2,096 |
07:38:04 | - | 2,095 |
07:37:50 | - | 2,095 |
07:37:49 | - | 2,095 |
07:37:39 | - | 2,097 |
07:37:38 | - | 2,097 |
07:37:32 | - | 2,097 |
07:36:44 | - | 2,095 |
07:36:43 | - | 2,095 |