Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:17 | 59 | 94,400 |
26.09.24 16:10:17 | 90 | 94,400 |
26.09.24 16:10:09 | 79 | 94,440 |
26.09.24 16:10:08 | 73 | 94,460 |
26.09.24 16:09:55 | 41 | 94,520 |
26.09.24 16:09:55 | 19 | 94,500 |
26.09.24 16:09:50 | 69 | 94,420 |
26.09.24 16:09:50 | 49 | 94,440 |
26.09.24 16:09:50 | 18 | 94,440 |
26.09.24 16:09:50 | 70 | 94,440 |
26.09.24 16:09:48 | 1 | 94,480 |
26.09.24 16:09:45 | 74 | 94,500 |
26.09.24 16:09:45 | 6 | 94,500 |
26.09.24 16:09:45 | 2 | 94,540 |
26.09.24 16:09:45 | 1 | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:00 | 13 | 94,580 |
26.09.24 16:09:00 | 407 | 94,600 |
26.09.24 16:09:00 | 13 | 94,600 |
26.09.24 16:09:00 | 53 | 94,600 |
26.09.24 16:09:00 | 53 | 94,620 |
26.09.24 16:08:55 | 57 | 94,660 |
26.09.24 16:08:47 | 34 | 94,680 |
26.09.24 16:08:46 | 82 | 94,660 |
26.09.24 16:08:43 | 48 | 94,640 |
26.09.24 16:08:43 | 13 | 94,640 |
26.09.24 16:08:34 | 13 | 94,660 |
26.09.24 16:08:34 | 21 | 94,660 |
26.09.24 16:08:34 | 14 | 94,660 |
26.09.24 16:08:34 | 13 | 94,660 |
26.09.24 16:08:34 | 8 | 94,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:33 | 13 | 94,660 |
26.09.24 16:08:33 | 13 | 94,640 |
26.09.24 16:08:33 | 13 | 94,620 |
26.09.24 16:08:33 | 54 | 94,620 |
26.09.24 16:08:33 | 13 | 94,600 |
26.09.24 16:08:33 | 10 | 94,540 |
26.09.24 16:08:33 | 13 | 94,560 |
26.09.24 16:08:33 | 13 | 94,560 |
26.09.24 16:08:33 | 67 | 94,560 |
26.09.24 16:08:33 | 13 | 94,580 |
26.09.24 16:08:33 | 29 | 94,600 |
26.09.24 16:08:33 | 14 | 94,600 |
26.09.24 16:08:33 | 13 | 94,580 |
26.09.24 16:08:33 | 13 | 94,580 |
26.09.24 16:08:33 | 54 | 94,580 |