Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:12 | 32 | 94,040 |
26.09.24 16:17:11 | 68 | 94,020 |
26.09.24 16:17:11 | 2 | 94,020 |
26.09.24 16:17:11 | 57 | 94,020 |
26.09.24 16:17:11 | 18 | 93,960 |
26.09.24 16:17:11 | 41 | 93,980 |
26.09.24 16:17:11 | 95 | 94,000 |
26.09.24 16:17:11 | 60 | 94,000 |
26.09.24 16:17:11 | 2 | 94,000 |
26.09.24 16:17:11 | 43 | 94,000 |
26.09.24 16:17:11 | 7 | 94,000 |
26.09.24 16:17:11 | 30 | 94,000 |
26.09.24 16:17:11 | 10 | 94,000 |
26.09.24 16:17:11 | 10 | 94,000 |
26.09.24 16:17:11 | 70 | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:11 | 10 | 94,020 |
26.09.24 16:16:51 | 76 | 94,080 |
26.09.24 16:16:50 | 2 | 94,100 |
26.09.24 16:16:50 | 7 | 94,100 |
26.09.24 16:16:38 | 30 | 94,220 |
26.09.24 16:16:35 | 1 | 94,200 |
26.09.24 16:16:35 | 36 | 94,260 |
26.09.24 16:16:35 | 47 | 94,240 |
26.09.24 16:16:35 | 10 | 94,240 |
26.09.24 16:16:35 | 57 | 94,220 |
26.09.24 16:16:35 | 57 | 94,240 |
26.09.24 16:16:35 | 41 | 94,260 |
26.09.24 16:16:35 | 61 | 94,260 |
26.09.24 16:16:35 | 41 | 94,280 |
26.09.24 16:16:35 | 36 | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:35 | 20 | 94,320 |
26.09.24 16:16:35 | 29 | 94,340 |
26.09.24 16:16:35 | 30 | 94,340 |
26.09.24 16:16:35 | 147 | 94,360 |
26.09.24 16:16:33 | 57 | 94,420 |
26.09.24 16:16:33 | 275 | 94,420 |
26.09.24 16:16:33 | 60 | 94,420 |
26.09.24 16:16:33 | 215 | 94,420 |
26.09.24 16:16:33 | 50 | 94,420 |
26.09.24 16:16:17 | 57 | 94,460 |
26.09.24 16:16:17 | 23 | 94,480 |
26.09.24 16:16:07 | 5 | 94,440 |
26.09.24 16:16:06 | 19 | 94,420 |
26.09.24 16:16:06 | 26 | 94,420 |
26.09.24 16:16:06 | 81 | 94,380 |