Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:06 | 5 | 94,360 |
26.09.24 16:16:06 | 57 | 94,360 |
26.09.24 16:16:06 | 18 | 94,360 |
26.09.24 16:15:04 | 46 | 94,380 |
26.09.24 16:15:04 | 1 | 94,380 |
26.09.24 16:15:03 | 34 | 94,400 |
26.09.24 16:15:03 | 10 | 94,400 |
26.09.24 16:15:02 | 57 | 94,440 |
26.09.24 16:14:59 | 10 | 94,460 |
26.09.24 16:14:29 | 1 | 94,500 |
26.09.24 16:14:25 | 81 | 94,600 |
26.09.24 16:14:02 | 27 | 94,680 |
26.09.24 16:13:36 | 57 | 94,640 |
26.09.24 16:13:36 | 42 | 94,660 |
26.09.24 16:13:36 | 10 | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:36 | 20 | 94,640 |
26.09.24 16:12:31 | 12 | 94,660 |
26.09.24 16:12:29 | 57 | 94,580 |
26.09.24 16:12:29 | 5 | 94,560 |
26.09.24 16:12:29 | 42 | 94,560 |
26.09.24 16:12:29 | 70 | 94,560 |
26.09.24 16:12:29 | 63 | 94,640 |
26.09.24 16:12:21 | 43 | 94,700 |
26.09.24 16:12:05 | 21 | 94,720 |
26.09.24 16:11:09 | 14 | 94,560 |
26.09.24 16:11:09 | 26 | 94,560 |
26.09.24 16:11:09 | 11 | 94,520 |
26.09.24 16:11:09 | 81 | 94,500 |
26.09.24 16:11:09 | 40 | 94,500 |
26.09.24 16:11:09 | 12 | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:09 | 5 | 94,420 |
26.09.24 16:11:09 | 57 | 94,440 |
26.09.24 16:11:09 | 57 | 94,440 |
26.09.24 16:11:09 | 47 | 94,460 |
26.09.24 16:11:09 | 48 | 94,460 |
26.09.24 16:11:09 | 46 | 94,440 |
26.09.24 16:11:09 | 38 | 94,440 |
26.09.24 16:11:09 | 1 | 94,400 |
26.09.24 16:11:09 | 18 | 94,400 |
26.09.24 16:11:09 | 151 | 94,400 |
26.09.24 16:11:09 | 51 | 94,400 |
26.09.24 16:11:09 | 15 | 94,380 |
26.09.24 16:11:09 | 3 | 94,380 |
26.09.24 16:10:37 | 40 | 94,340 |
26.09.24 16:10:17 | 380 | 94,400 |