Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:26 | 15 | 94,080 |
26.09.24 10:12:26 | 80 | 94,080 |
26.09.24 10:12:25 | 5 | 94,020 |
26.09.24 10:12:25 | 32 | 94,000 |
26.09.24 10:12:23 | 1 | 94,060 |
26.09.24 10:12:23 | 70 | 94,040 |
26.09.24 10:12:23 | 47 | 94,020 |
26.09.24 10:12:23 | 70 | 94,000 |
26.09.24 10:12:23 | 19 | 94,000 |
26.09.24 10:12:23 | 41 | 94,000 |
26.09.24 10:12:23 | 10 | 94,000 |
26.09.24 10:12:23 | 14 | 94,000 |
26.09.24 10:12:23 | 14 | 94,000 |
26.09.24 10:12:23 | 58 | 94,060 |
26.09.24 10:12:23 | 49 | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:23 | 24 | 94,140 |
26.09.24 10:12:21 | 7 | 94,200 |
26.09.24 10:12:21 | 8 | 94,200 |
26.09.24 10:12:06 | 149 | 94,220 |
26.09.24 10:12:06 | 1 | 94,220 |
26.09.24 10:12:04 | 29 | 94,200 |
26.09.24 10:12:04 | 58 | 94,200 |
26.09.24 10:12:03 | 10 | 94,220 |
26.09.24 10:11:59 | 17 | 94,180 |
26.09.24 10:11:59 | 1 | 94,180 |
26.09.24 10:11:59 | 20 | 94,180 |
26.09.24 10:11:59 | 25 | 94,220 |
26.09.24 10:11:59 | 30 | 94,220 |
26.09.24 10:11:59 | 13 | 94,220 |
26.09.24 10:11:59 | 1 | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:50 | 5 | 94,200 |
26.09.24 10:11:50 | 53 | 94,200 |
26.09.24 10:11:50 | 16 | 94,260 |
26.09.24 10:11:50 | 53 | 94,280 |
26.09.24 10:11:50 | 74 | 94,280 |
26.09.24 10:11:50 | 10 | 94,280 |
26.09.24 10:11:50 | 10 | 94,280 |
26.09.24 10:11:50 | 10 | 94,280 |
26.09.24 10:11:50 | 29 | 94,280 |
26.09.24 10:11:50 | 10 | 94,280 |
26.09.24 10:11:50 | 10 | 94,280 |
26.09.24 10:11:50 | 57 | 94,280 |
26.09.24 10:11:50 | 225 | 94,280 |
26.09.24 10:11:47 | 5 | 94,300 |
26.09.24 10:11:47 | 70 | 94,300 |