Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:10 | 16 | 94,480 |
26.09.24 10:15:05 | 5 | 94,420 |
26.09.24 10:15:05 | 32 | 94,420 |
26.09.24 10:15:05 | 50 | 94,420 |
26.09.24 10:15:05 | 95 | 94,380 |
26.09.24 10:15:05 | 70 | 94,380 |
26.09.24 10:15:05 | 6 | 94,380 |
26.09.24 10:15:05 | 129 | 94,380 |
26.09.24 10:15:03 | 100 | 94,360 |
26.09.24 10:15:03 | 8 | 94,320 |
26.09.24 10:15:03 | 8 | 94,320 |
26.09.24 10:14:59 | 5 | 94,360 |
26.09.24 10:14:56 | 8 | 94,320 |
26.09.24 10:14:56 | 7 | 94,340 |
26.09.24 10:14:56 | 24 | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:56 | 55 | 94,360 |
26.09.24 10:14:56 | 5 | 94,340 |
26.09.24 10:14:56 | 29 | 94,340 |
26.09.24 10:14:56 | 5 | 94,340 |
26.09.24 10:14:56 | 8 | 94,340 |
26.09.24 10:14:56 | 22 | 94,340 |
26.09.24 10:14:56 | 34 | 94,340 |
26.09.24 10:14:56 | 8 | 94,340 |
26.09.24 10:14:56 | 6 | 94,340 |
26.09.24 10:14:56 | 42 | 94,340 |
26.09.24 10:14:56 | 8 | 94,340 |
26.09.24 10:14:41 | 5 | 94,400 |
26.09.24 10:14:41 | 36 | 94,400 |
26.09.24 10:14:41 | 24 | 94,400 |
26.09.24 10:14:41 | 30 | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:41 | 66 | 94,400 |
26.09.24 10:14:41 | 56 | 94,380 |
26.09.24 10:14:41 | 4 | 94,360 |
26.09.24 10:14:41 | 2 | 94,360 |
26.09.24 10:14:41 | 66 | 94,360 |
26.09.24 10:14:41 | 4 | 94,340 |
26.09.24 10:14:33 | 48 | 94,320 |
26.09.24 10:14:33 | 4 | 94,320 |
26.09.24 10:14:33 | 3 | 94,320 |
26.09.24 10:14:29 | 2 | 94,260 |
26.09.24 10:14:29 | 8 | 94,240 |
26.09.24 10:14:29 | 24 | 94,240 |
26.09.24 10:14:29 | 29 | 94,240 |
26.09.24 10:14:29 | 58 | 94,240 |
26.09.24 10:14:07 | 6 | 94,240 |