Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:07 | 13 | 94,220 |
26.09.24 10:14:07 | 142 | 94,240 |
26.09.24 10:14:07 | 58 | 94,240 |
26.09.24 10:14:06 | 105 | 94,280 |
26.09.24 10:14:05 | 31 | 94,220 |
26.09.24 10:14:05 | 20 | 94,200 |
26.09.24 10:14:05 | 280 | 94,200 |
26.09.24 10:13:58 | 10 | 94,160 |
26.09.24 10:13:58 | 10 | 94,160 |
26.09.24 10:13:56 | 7 | 94,160 |
26.09.24 10:13:56 | 10 | 94,160 |
26.09.24 10:13:56 | 8 | 94,180 |
26.09.24 10:13:55 | 68 | 94,200 |
26.09.24 10:13:55 | 13 | 94,200 |
26.09.24 10:13:55 | 8 | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:44 | 34 | 94,220 |
26.09.24 10:13:44 | 11 | 94,220 |
26.09.24 10:13:44 | 6 | 94,200 |
26.09.24 10:13:44 | 5 | 94,200 |
26.09.24 10:13:41 | 44 | 94,200 |
26.09.24 10:13:41 | 4 | 94,200 |
26.09.24 10:13:40 | 10 | 94,160 |
26.09.24 10:13:40 | 10 | 94,160 |
26.09.24 10:13:40 | 17 | 94,160 |
26.09.24 10:13:40 | 10 | 94,160 |
26.09.24 10:13:40 | 17 | 94,160 |
26.09.24 10:13:40 | 10 | 94,160 |
26.09.24 10:13:40 | 10 | 94,160 |
26.09.24 10:13:40 | 10 | 94,160 |
26.09.24 10:13:40 | 10 | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:40 | 17 | 94,160 |
26.09.24 10:13:30 | 62 | 94,200 |
26.09.24 10:13:30 | 58 | 94,200 |
26.09.24 10:13:30 | 280 | 94,220 |
26.09.24 10:13:26 | 2 | 94,260 |
26.09.24 10:13:24 | 2 | 94,200 |
26.09.24 10:13:23 | 5 | 94,180 |
26.09.24 10:13:22 | 3 | 94,160 |
26.09.24 10:13:22 | 12 | 94,100 |
26.09.24 10:13:18 | 2 | 94,160 |
26.09.24 10:13:10 | 5 | 94,060 |
26.09.24 10:13:10 | 6 | 94,060 |
26.09.24 10:13:01 | 52 | 94,000 |
26.09.24 10:13:01 | 10 | 93,980 |
26.09.24 10:13:01 | 20 | 93,980 |