Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:10 | 150 | 91,400 |
26.09.24 09:19:10 | 5 | 91,400 |
26.09.24 09:19:10 | 1 | 91,400 |
26.09.24 09:19:10 | 100 | 91,400 |
26.09.24 09:19:10 | 1 | 91,440 |
26.09.24 09:19:08 | 1 | 91,440 |
26.09.24 09:19:08 | 33 | 91,500 |
26.09.24 09:19:06 | 15 | 91,500 |
26.09.24 09:19:05 | 1 | 91,500 |
26.09.24 09:18:56 | 1 | 91,500 |
26.09.24 09:18:56 | 110 | 91,500 |
26.09.24 09:18:56 | 32 | 91,520 |
26.09.24 09:18:54 | 50 | 91,560 |
26.09.24 09:18:54 | 70 | 91,560 |
26.09.24 09:18:49 | 50 | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:49 | 12 | 91,580 |
26.09.24 09:18:47 | 136 | 91,620 |
26.09.24 09:18:47 | 84 | 91,620 |
26.09.24 09:18:47 | 280 | 91,620 |
26.09.24 09:18:46 | 44 | 91,540 |
26.09.24 09:18:46 | 220 | 91,600 |
26.09.24 09:18:46 | 108 | 91,620 |
26.09.24 09:18:45 | 67 | 91,640 |
26.09.24 09:18:45 | 133 | 91,640 |
26.09.24 09:18:45 | 82 | 91,660 |
26.09.24 09:18:45 | 15 | 91,660 |
26.09.24 09:18:45 | 121 | 91,660 |
26.09.24 09:18:45 | 101 | 91,740 |
26.09.24 09:18:45 | 30 | 91,740 |
26.09.24 09:18:42 | 839 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:42 | 7 | 91,820 |
26.09.24 09:18:42 | 17 | 91,820 |
26.09.24 09:18:42 | 50 | 91,820 |
26.09.24 09:18:42 | 10 | 91,820 |
26.09.24 09:18:42 | 944 | 91,800 |
26.09.24 09:18:42 | 45 | 91,800 |
26.09.24 09:18:42 | 90 | 91,800 |
26.09.24 09:18:42 | 215 | 91,800 |
26.09.24 09:18:42 | 50 | 91,800 |
26.09.24 09:18:42 | 111 | 91,800 |
26.09.24 09:18:42 | 103 | 91,800 |
26.09.24 09:18:42 | 103 | 91,780 |
26.09.24 09:18:35 | 60 | 91,780 |
26.09.24 09:18:32 | 50 | 91,720 |
26.09.24 09:18:29 | 10 | 91,740 |