Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:47 | 1 | 91,300 |
26.09.24 09:19:46 | 4 | 91,280 |
26.09.24 09:19:45 | 1 | 91,300 |
26.09.24 09:19:41 | 4 | 91,240 |
26.09.24 09:19:41 | 72 | 91,240 |
26.09.24 09:19:41 | 2 | 91,300 |
26.09.24 09:19:38 | 1 | 91,300 |
26.09.24 09:19:35 | 12 | 91,260 |
26.09.24 09:19:32 | 1 | 91,300 |
26.09.24 09:19:26 | 20 | 91,280 |
26.09.24 09:19:26 | 38 | 91,280 |
26.09.24 09:19:22 | 5 | 91,280 |
26.09.24 09:19:20 | 13 | 91,240 |
26.09.24 09:19:20 | 40 | 91,260 |
26.09.24 09:19:20 | 30 | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:18 | 23 | 91,300 |
26.09.24 09:19:17 | 70 | 91,380 |
26.09.24 09:19:17 | 10 | 91,360 |
26.09.24 09:19:17 | 55 | 91,340 |
26.09.24 09:19:16 | 10 | 91,300 |
26.09.24 09:19:16 | 70 | 91,300 |
26.09.24 09:19:16 | 5 | 91,260 |
26.09.24 09:19:16 | 5 | 91,260 |
26.09.24 09:19:16 | 16 | 91,300 |
26.09.24 09:19:16 | 157 | 91,300 |
26.09.24 09:19:16 | 1 | 91,300 |
26.09.24 09:19:16 | 92 | 91,300 |
26.09.24 09:19:16 | 65 | 91,300 |
26.09.24 09:19:16 | 16 | 91,320 |
26.09.24 09:19:16 | 64 | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:15 | 13 | 91,440 |
26.09.24 09:19:15 | 16 | 91,580 |
26.09.24 09:19:15 | 10 | 91,560 |
26.09.24 09:19:15 | 23 | 91,540 |
26.09.24 09:19:15 | 38 | 91,500 |
26.09.24 09:19:15 | 10 | 91,500 |
26.09.24 09:19:15 | 50 | 91,440 |
26.09.24 09:19:15 | 10 | 91,440 |
26.09.24 09:19:15 | 20 | 91,420 |
26.09.24 09:19:15 | 91 | 91,420 |
26.09.24 09:19:15 | 70 | 91,420 |
26.09.24 09:19:13 | 30 | 91,400 |
26.09.24 09:19:12 | 50 | 91,340 |
26.09.24 09:19:10 | 25 | 91,380 |
26.09.24 09:19:10 | 200 | 91,440 |