Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:36 | 33 | 91,580 |
26.09.24 09:20:36 | 3 | 91,580 |
26.09.24 09:20:36 | 97 | 91,580 |
26.09.24 09:20:36 | 18 | 91,580 |
26.09.24 09:20:35 | 18 | 91,560 |
26.09.24 09:20:35 | 10 | 91,560 |
26.09.24 09:20:35 | 4 | 91,560 |
26.09.24 09:20:35 | 5 | 91,540 |
26.09.24 09:20:34 | 49 | 91,520 |
26.09.24 09:20:32 | 4 | 91,580 |
26.09.24 09:20:32 | 22 | 91,620 |
26.09.24 09:20:32 | 24 | 91,620 |
26.09.24 09:20:32 | 24 | 91,620 |
26.09.24 09:20:32 | 12 | 91,620 |
26.09.24 09:20:32 | 4 | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:32 | 4 | 91,600 |
26.09.24 09:20:32 | 4 | 91,580 |
26.09.24 09:20:32 | 55 | 91,540 |
26.09.24 09:20:32 | 38 | 91,540 |
26.09.24 09:20:31 | 66 | 91,600 |
26.09.24 09:20:31 | 85 | 91,580 |
26.09.24 09:20:31 | 32 | 91,560 |
26.09.24 09:20:31 | 3 | 91,560 |
26.09.24 09:20:31 | 7 | 91,560 |
26.09.24 09:20:31 | 31 | 91,560 |
26.09.24 09:20:31 | 39 | 91,560 |
26.09.24 09:20:31 | 1 | 91,500 |
26.09.24 09:20:31 | 7 | 91,500 |
26.09.24 09:20:31 | 15 | 91,500 |
26.09.24 09:20:31 | 2 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:28 | 12 | 91,460 |
26.09.24 09:20:28 | 32 | 91,460 |
26.09.24 09:20:28 | 10 | 91,480 |
26.09.24 09:20:28 | 70 | 91,440 |
26.09.24 09:20:28 | 28 | 91,400 |
26.09.24 09:20:25 | 4 | 91,400 |
26.09.24 09:20:25 | 65 | 91,400 |
26.09.24 09:20:25 | 10 | 91,400 |
26.09.24 09:20:25 | 8 | 91,380 |
26.09.24 09:20:23 | 44 | 91,340 |
26.09.24 09:20:23 | 20 | 91,300 |
26.09.24 09:20:23 | 10 | 91,300 |
26.09.24 09:20:23 | 5 | 91,300 |
26.09.24 09:20:23 | 10 | 91,240 |
26.09.24 09:20:22 | 4 | 91,220 |