Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:35 | 22 | 91,460 |
26.09.24 09:21:34 | 40 | 91,480 |
26.09.24 09:21:34 | 20 | 91,480 |
26.09.24 09:21:31 | 2 | 91,500 |
26.09.24 09:21:30 | 8 | 91,460 |
26.09.24 09:21:30 | 25 | 91,400 |
26.09.24 09:21:30 | 14 | 91,460 |
26.09.24 09:21:30 | 4 | 91,480 |
26.09.24 09:21:27 | 50 | 91,540 |
26.09.24 09:21:26 | 25 | 91,580 |
26.09.24 09:21:26 | 10 | 91,580 |
26.09.24 09:21:26 | 29 | 91,500 |
26.09.24 09:21:26 | 10 | 91,500 |
26.09.24 09:21:26 | 17 | 91,480 |
26.09.24 09:21:26 | 70 | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:26 | 103 | 91,460 |
26.09.24 09:21:26 | 30 | 91,460 |
26.09.24 09:21:25 | 250 | 91,460 |
26.09.24 09:21:24 | 4 | 91,460 |
26.09.24 09:21:24 | 59 | 91,460 |
26.09.24 09:21:24 | 11 | 91,460 |
26.09.24 09:21:24 | 14 | 91,480 |
26.09.24 09:21:24 | 109 | 91,540 |
26.09.24 09:21:24 | 70 | 91,540 |
26.09.24 09:21:19 | 50 | 91,640 |
26.09.24 09:21:18 | 4 | 91,700 |
26.09.24 09:21:18 | 55 | 91,700 |
26.09.24 09:21:17 | 6 | 91,640 |
26.09.24 09:21:17 | 4 | 91,640 |
26.09.24 09:21:17 | 103 | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:17 | 103 | 91,660 |
26.09.24 09:21:17 | 280 | 91,640 |
26.09.24 09:21:17 | 103 | 91,660 |
26.09.24 09:21:17 | 20 | 91,820 |
26.09.24 09:21:17 | 4 | 91,720 |
26.09.24 09:21:17 | 4 | 91,740 |
26.09.24 09:21:17 | 10 | 91,780 |
26.09.24 09:21:17 | 14 | 91,760 |
26.09.24 09:21:17 | 4 | 91,760 |
26.09.24 09:21:17 | 12 | 91,760 |
26.09.24 09:21:17 | 17 | 91,740 |
26.09.24 09:21:17 | 66 | 91,740 |
26.09.24 09:21:17 | 66 | 91,740 |
26.09.24 09:21:17 | 14 | 91,740 |
26.09.24 09:21:17 | 12 | 91,740 |