Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:09 | 66 | 91,940 |
26.09.24 09:23:09 | 70 | 91,920 |
26.09.24 09:23:09 | 74 | 91,860 |
26.09.24 09:23:09 | 30 | 91,860 |
26.09.24 09:23:09 | 62 | 91,920 |
26.09.24 09:23:09 | 26 | 91,920 |
26.09.24 09:23:01 | 5 | 91,960 |
26.09.24 09:22:57 | 50 | 91,960 |
26.09.24 09:22:50 | 10 | 92,000 |
26.09.24 09:22:50 | 8 | 91,980 |
26.09.24 09:22:50 | 7 | 91,960 |
26.09.24 09:22:49 | 7 | 91,880 |
26.09.24 09:22:49 | 175 | 91,940 |
26.09.24 09:22:49 | 215 | 91,940 |
26.09.24 09:22:49 | 103 | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:49 | 7 | 91,940 |
26.09.24 09:22:49 | 13 | 92,000 |
26.09.24 09:22:49 | 30 | 92,000 |
26.09.24 09:22:49 | 110 | 92,000 |
26.09.24 09:22:49 | 403 | 92,000 |
26.09.24 09:22:49 | 229 | 92,000 |
26.09.24 09:22:48 | 2 | 92,080 |
26.09.24 09:22:46 | 5 | 92,060 |
26.09.24 09:22:46 | 5 | 92,140 |
26.09.24 09:22:46 | 100 | 92,100 |
26.09.24 09:22:46 | 70 | 92,140 |
26.09.24 09:22:46 | 4 | 92,180 |
26.09.24 09:22:46 | 1 | 92,180 |
26.09.24 09:22:44 | 13 | 92,220 |
26.09.24 09:22:44 | 12 | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:44 | 26 | 92,220 |
26.09.24 09:22:44 | 18 | 92,280 |
26.09.24 09:22:44 | 10 | 92,280 |
26.09.24 09:22:44 | 6 | 92,260 |
26.09.24 09:22:38 | 23 | 92,180 |
26.09.24 09:22:34 | 7 | 92,180 |
26.09.24 09:22:31 | 6 | 92,100 |
26.09.24 09:22:31 | 53 | 92,100 |
26.09.24 09:22:31 | 24 | 92,240 |
26.09.24 09:22:31 | 10 | 92,220 |
26.09.24 09:22:31 | 6 | 92,160 |
26.09.24 09:22:31 | 10 | 92,160 |
26.09.24 09:22:30 | 8 | 92,100 |
26.09.24 09:22:30 | 10 | 92,100 |
26.09.24 09:22:30 | 5 | 92,040 |