Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:44 | 12 | 91,020 |
26.09.24 09:24:44 | 100 | 91,020 |
26.09.24 09:24:44 | 1 | 91,020 |
26.09.24 09:24:44 | 6 | 91,020 |
26.09.24 09:24:42 | 10 | 91,120 |
26.09.24 09:24:40 | 1 | 91,080 |
26.09.24 09:24:40 | 1 | 91,080 |
26.09.24 09:24:40 | 12 | 91,100 |
26.09.24 09:24:40 | 4 | 91,100 |
26.09.24 09:24:40 | 8 | 91,200 |
26.09.24 09:24:40 | 21 | 91,180 |
26.09.24 09:24:40 | 10 | 91,180 |
26.09.24 09:24:40 | 4 | 91,180 |
26.09.24 09:24:40 | 15 | 91,160 |
26.09.24 09:24:40 | 52 | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:40 | 41 | 91,160 |
26.09.24 09:24:40 | 106 | 91,140 |
26.09.24 09:24:40 | 21 | 91,140 |
26.09.24 09:24:34 | 5 | 91,140 |
26.09.24 09:24:30 | 20 | 91,120 |
26.09.24 09:24:24 | 5 | 91,100 |
26.09.24 09:24:17 | 4 | 91,120 |
26.09.24 09:24:17 | 15 | 91,220 |
26.09.24 09:24:17 | 25 | 91,200 |
26.09.24 09:24:17 | 225 | 91,200 |
26.09.24 09:24:17 | 22 | 91,200 |
26.09.24 09:24:17 | 10 | 91,200 |
26.09.24 09:24:17 | 25 | 91,220 |
26.09.24 09:24:17 | 3 | 91,220 |
26.09.24 09:24:17 | 12 | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:17 | 30 | 91,260 |
26.09.24 09:24:17 | 45 | 91,300 |
26.09.24 09:24:17 | 30 | 91,300 |
26.09.24 09:24:15 | 22 | 91,340 |
26.09.24 09:24:04 | 3 | 91,380 |
26.09.24 09:24:04 | 70 | 91,380 |
26.09.24 09:24:04 | 26 | 91,360 |
26.09.24 09:24:04 | 10 | 91,360 |
26.09.24 09:24:04 | 4 | 91,300 |
26.09.24 09:24:04 | 62 | 91,300 |
26.09.24 09:24:04 | 11 | 91,300 |
26.09.24 09:24:02 | 27 | 91,300 |
26.09.24 09:24:02 | 2 | 91,300 |
26.09.24 09:24:02 | 30 | 91,380 |
26.09.24 09:24:02 | 77 | 91,380 |