Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:45 | 5 | 91,520 |
26.09.24 09:16:44 | 180 | 91,560 |
26.09.24 09:16:44 | 111 | 91,560 |
26.09.24 09:16:44 | 94 | 91,600 |
26.09.24 09:16:44 | 6 | 91,600 |
26.09.24 09:16:44 | 7 | 91,600 |
26.09.24 09:16:40 | 5 | 91,760 |
26.09.24 09:16:40 | 4 | 91,760 |
26.09.24 09:16:40 | 22 | 91,760 |
26.09.24 09:16:39 | 6 | 91,760 |
26.09.24 09:16:39 | 103 | 91,760 |
26.09.24 09:16:39 | 60 | 91,780 |
26.09.24 09:16:39 | 3 | 91,780 |
26.09.24 09:16:39 | 40 | 91,780 |
26.09.24 09:16:39 | 25 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:39 | 52 | 91,800 |
26.09.24 09:16:39 | 34 | 91,800 |
26.09.24 09:16:39 | 66 | 91,800 |
26.09.24 09:16:39 | 37 | 91,800 |
26.09.24 09:16:39 | 103 | 91,820 |
26.09.24 09:16:38 | 10 | 91,900 |
26.09.24 09:16:38 | 70 | 91,900 |
26.09.24 09:16:30 | 83 | 91,980 |
26.09.24 09:16:30 | 103 | 91,960 |
26.09.24 09:16:30 | 111 | 91,940 |
26.09.24 09:16:30 | 103 | 91,920 |
26.09.24 09:16:26 | 30 | 91,960 |
26.09.24 09:16:26 | 12 | 91,880 |
26.09.24 09:16:26 | 13 | 91,880 |
26.09.24 09:16:26 | 5 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:26 | 4 | 91,980 |
26.09.24 09:16:26 | 50 | 92,000 |
26.09.24 09:16:26 | 30 | 92,000 |
26.09.24 09:16:26 | 534 | 92,000 |
26.09.24 09:16:26 | 12 | 92,000 |
26.09.24 09:16:26 | 15 | 92,000 |
26.09.24 09:16:26 | 200 | 92,000 |
26.09.24 09:16:26 | 5 | 92,000 |
26.09.24 09:16:26 | 20 | 92,000 |
26.09.24 09:16:26 | 50 | 92,000 |
26.09.24 09:16:26 | 50 | 92,000 |
26.09.24 09:16:26 | 114 | 92,000 |
26.09.24 09:16:26 | 4 | 92,000 |
26.09.24 09:16:26 | 40 | 92,000 |
26.09.24 09:16:26 | 6 | 92,000 |