Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:12 | 2 | 96,120 |
26.09.24 09:01:06 | 9 | 96,040 |
26.09.24 09:01:04 | 17 | 95,900 |
26.09.24 09:01:04 | 17 | 95,900 |
26.09.24 09:01:02 | 14 | 95,860 |
26.09.24 09:01:02 | 35 | 95,880 |
26.09.24 09:01:02 | 8 | 95,860 |
26.09.24 09:01:02 | 17 | 95,780 |
26.09.24 09:01:00 | 17 | 95,760 |
26.09.24 09:01:00 | 78 | 95,700 |
26.09.24 09:01:00 | 15 | 95,700 |
26.09.24 09:00:59 | 10 | 95,700 |
26.09.24 09:00:59 | 90 | 95,700 |
26.09.24 09:00:54 | 12 | 95,620 |
26.09.24 09:00:54 | 70 | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:51 | 17 | 95,580 |
26.09.24 09:00:51 | 42 | 95,580 |
26.09.24 09:00:51 | 13 | 95,500 |
26.09.24 09:00:51 | 42 | 95,480 |
26.09.24 09:00:51 | 60 | 95,460 |
26.09.24 09:00:51 | 60 | 95,440 |
26.09.24 09:00:51 | 42 | 95,440 |
26.09.24 09:00:47 | 2 | 95,440 |
26.09.24 09:00:47 | 45 | 95,440 |
26.09.24 09:00:47 | 14 | 95,440 |
26.09.24 09:00:47 | 14 | 95,420 |
26.09.24 09:00:47 | 111 | 95,420 |
26.09.24 09:00:47 | 13 | 95,420 |
26.09.24 09:00:47 | 91 | 95,420 |
26.09.24 09:00:47 | 42 | 95,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:47 | 90 | 95,420 |
26.09.24 09:00:47 | 280 | 95,400 |
26.09.24 09:00:43 | 8 | 95,400 |
26.09.24 09:00:43 | 30 | 95,400 |
26.09.24 09:00:43 | 191 | 95,400 |
26.09.24 09:00:43 | 9 | 95,400 |
26.09.24 09:00:43 | 9 | 95,500 |
26.09.24 09:00:43 | 1 | 95,600 |
26.09.24 09:00:43 | 59 | 95,580 |
26.09.24 09:00:43 | 7 | 95,500 |
26.09.24 09:00:43 | 28 | 95,500 |
26.09.24 09:00:43 | 26 | 95,500 |
26.09.24 09:00:43 | 50 | 95,500 |
26.09.24 09:00:43 | 11 | 95,500 |
26.09.24 09:00:43 | 50 | 95,500 |