Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:33 | 7 | 95,280 |
26.09.24 09:02:33 | 64 | 95,200 |
26.09.24 09:02:33 | 24 | 95,200 |
26.09.24 09:02:33 | 80 | 95,220 |
26.09.24 09:02:33 | 12 | 95,240 |
26.09.24 09:02:31 | 12 | 95,300 |
26.09.24 09:02:31 | 91 | 95,400 |
26.09.24 09:02:31 | 19 | 95,400 |
26.09.24 09:02:19 | 2 | 95,460 |
26.09.24 09:02:16 | 27 | 95,580 |
26.09.24 09:02:16 | 43 | 95,580 |
26.09.24 09:02:16 | 34 | 95,560 |
26.09.24 09:02:15 | 14 | 95,460 |
26.09.24 09:02:15 | 6 | 95,460 |
26.09.24 09:02:15 | 6 | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:15 | 13 | 95,440 |
26.09.24 09:02:15 | 12 | 95,440 |
26.09.24 09:02:15 | 47 | 95,420 |
26.09.24 09:02:15 | 99 | 95,420 |
26.09.24 09:02:12 | 5 | 95,440 |
26.09.24 09:02:08 | 12 | 95,420 |
26.09.24 09:02:08 | 47 | 95,420 |
26.09.24 09:02:06 | 80 | 95,460 |
26.09.24 09:02:03 | 59 | 95,460 |
26.09.24 09:02:03 | 13 | 95,460 |
26.09.24 09:02:03 | 14 | 95,460 |
26.09.24 09:02:03 | 88 | 95,460 |
26.09.24 09:02:03 | 50 | 95,460 |
26.09.24 09:02:03 | 15 | 95,500 |
26.09.24 09:02:02 | 97 | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:02 | 49 | 95,560 |
26.09.24 09:02:02 | 10 | 95,560 |
26.09.24 09:02:02 | 14 | 95,400 |
26.09.24 09:02:02 | 14 | 95,400 |
26.09.24 09:02:02 | 11 | 95,620 |
26.09.24 09:02:02 | 59 | 95,620 |
26.09.24 09:02:02 | 64 | 95,360 |
26.09.24 09:02:02 | 29 | 95,380 |
26.09.24 09:02:02 | 82 | 95,380 |
26.09.24 09:02:02 | 6 | 95,420 |
26.09.24 09:02:02 | 59 | 95,500 |
26.09.24 09:02:02 | 48 | 95,420 |
26.09.24 09:02:02 | 125 | 95,500 |
26.09.24 09:02:02 | 130 | 95,500 |
26.09.24 09:02:02 | 461 | 95,500 |