Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:34 | 41 | 95,840 |
26.09.24 09:03:34 | 111 | 95,820 |
26.09.24 09:03:34 | 215 | 95,800 |
26.09.24 09:03:34 | 88 | 95,760 |
26.09.24 09:03:34 | 15 | 95,760 |
26.09.24 09:03:23 | 106 | 95,520 |
26.09.24 09:03:23 | 104 | 95,520 |
26.09.24 09:03:23 | 100 | 95,320 |
26.09.24 09:03:23 | 22 | 95,360 |
26.09.24 09:03:23 | 70 | 95,340 |
26.09.24 09:03:23 | 59 | 95,340 |
26.09.24 09:03:23 | 85 | 95,320 |
26.09.24 09:03:22 | 40 | 95,240 |
26.09.24 09:03:14 | 12 | 95,220 |
26.09.24 09:03:11 | 40 | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:10 | 78 | 95,180 |
26.09.24 09:03:09 | 25 | 95,300 |
26.09.24 09:03:06 | 26 | 95,200 |
26.09.24 09:03:06 | 14 | 95,200 |
26.09.24 09:03:06 | 14 | 95,200 |
26.09.24 09:03:06 | 1 | 95,300 |
26.09.24 09:03:06 | 26 | 95,300 |
26.09.24 09:03:03 | 21 | 95,380 |
26.09.24 09:03:03 | 62 | 95,320 |
26.09.24 09:03:03 | 98 | 95,320 |
26.09.24 09:03:03 | 34 | 95,300 |
26.09.24 09:03:03 | 30 | 95,280 |
26.09.24 09:02:57 | 102 | 95,280 |
26.09.24 09:02:57 | 215 | 95,280 |
26.09.24 09:02:57 | 103 | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:56 | 1 | 95,280 |
26.09.24 09:02:54 | 20 | 95,280 |
26.09.24 09:02:40 | 4 | 95,280 |
26.09.24 09:02:37 | 97 | 95,320 |
26.09.24 09:02:37 | 14 | 95,320 |
26.09.24 09:02:37 | 280 | 95,320 |
26.09.24 09:02:37 | 103 | 95,320 |
26.09.24 09:02:37 | 111 | 95,280 |
26.09.24 09:02:36 | 27 | 95,320 |
26.09.24 09:02:36 | 14 | 95,320 |
26.09.24 09:02:36 | 59 | 95,320 |
26.09.24 09:02:33 | 10 | 95,200 |
26.09.24 09:02:33 | 200 | 95,200 |
26.09.24 09:02:33 | 10 | 95,200 |
26.09.24 09:02:33 | 136 | 95,200 |