Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:02 | 204 | 8,595 |
06.06.25 09:11:02 | 38 | 8,595 |
06.06.25 09:10:57 | 28 | 8,615 |
06.06.25 09:10:54 | 49 | 8,600 |
06.06.25 09:10:54 | 43 | 8,600 |
06.06.25 09:08:54 | 232 | 8,610 |
06.06.25 09:08:54 | 209 | 8,610 |
06.06.25 09:08:54 | 204 | 8,610 |
06.06.25 09:08:54 | 14 | 8,610 |
06.06.25 09:08:43 | 58 | 8,620 |
06.06.25 09:08:40 | 13 | 8,610 |
06.06.25 09:08:14 | 65 | 8,615 |
06.06.25 09:08:14 | 3 | 8,615 |
06.06.25 09:08:14 | 100 | 8,615 |
06.06.25 09:08:14 | 76 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:12 | 350 | 8,605 |
06.06.25 09:08:12 | 30 | 8,605 |
06.06.25 09:08:07 | 17 | 8,595 |
06.06.25 09:06:26 | 32 | 8,585 |
06.06.25 09:06:26 | 69 | 8,585 |
06.06.25 09:04:44 | 34 | 8,585 |
06.06.25 09:02:53 | 31 | 8,585 |
06.06.25 09:02:53 | 50 | 8,585 |
06.06.25 09:02:04 | 500 | 8,590 |
06.06.25 09:02:04 | 35 | 8,590 |
06.06.25 09:02:04 | 13 | 8,595 |
06.06.25 09:00:19 | 50 | 8,600 |
06.06.25 09:00:19 | 10 | 8,600 |
06.06.25 09:00:18 | 17 | 8,610 |
06.06.25 09:00:18 | 9 | 8,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:18 | 12 | 8,605 |
06.06.25 09:00:18 | 1 | 8,605 |
06.06.25 09:00:18 | 214 | 8,605 |
06.06.25 09:00:18 | 66 | 8,605 |
06.06.25 09:00:18 | 26 | 8,605 |
06.06.25 09:00:18 | 43 | 8,605 |
06.06.25 09:00:18 | 52 | 8,605 |
06.06.25 09:00:18 | 329 | 8,605 |
06.06.25 09:00:18 | 30 | 8,605 |
06.06.25 09:00:18 | 8 | 8,605 |
06.06.25 09:00:18 | 30 | 8,605 |
06.06.25 09:00:18 | 1 | 8,605 |
06.06.25 09:00:18 | 24 | 8,605 |
06.06.25 09:00:18 | 12 | 8,605 |
06.06.25 09:00:18 | 74 | 8,605 |