Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:25 | 12 | 8,590 |
06.06.25 11:00:25 | 120 | 8,590 |
06.06.25 10:59:02 | 74 | 8,585 |
06.06.25 10:59:02 | 75 | 8,585 |
06.06.25 10:59:02 | 36 | 8,585 |
06.06.25 10:59:02 | 1 | 8,585 |
06.06.25 10:54:21 | 2 | 8,580 |
06.06.25 10:50:03 | 51 | 8,580 |
06.06.25 10:50:03 | 1 | 8,580 |
06.06.25 10:43:53 | 10 | 8,570 |
06.06.25 10:43:21 | 15 | 8,580 |
06.06.25 10:41:20 | 19 | 8,580 |
06.06.25 10:41:20 | 110 | 8,580 |
06.06.25 10:40:19 | 1 | 8,570 |
06.06.25 10:40:19 | 2 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:35:43 | 3 | 8,580 |
06.06.25 10:34:55 | 48 | 8,580 |
06.06.25 10:34:55 | 13 | 8,580 |
06.06.25 10:34:55 | 151 | 8,580 |
06.06.25 10:34:55 | 24 | 8,580 |
06.06.25 10:34:55 | 54 | 8,575 |
06.06.25 10:34:55 | 12 | 8,580 |
06.06.25 10:34:55 | 11 | 8,580 |
06.06.25 10:34:55 | 1 | 8,580 |
06.06.25 10:20:15 | 26 | 8,575 |
06.06.25 10:17:00 | 542 | 8,575 |
06.06.25 10:05:25 | 35 | 8,565 |
06.06.25 10:04:42 | 26 | 8,575 |
06.06.25 10:04:16 | 2 | 8,575 |
06.06.25 10:01:50 | 313 | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:56:18 | 15 | 8,580 |
06.06.25 09:56:18 | 10 | 8,580 |
06.06.25 09:56:18 | 6 | 8,580 |
06.06.25 09:56:18 | 12 | 8,575 |
06.06.25 09:56:18 | 67 | 8,575 |
06.06.25 09:50:11 | 15 | 8,585 |
06.06.25 09:49:38 | 213 | 8,580 |
06.06.25 09:49:38 | 71 | 8,580 |
06.06.25 09:49:38 | 455 | 8,580 |
06.06.25 09:49:38 | 147 | 8,580 |
06.06.25 09:49:38 | 31 | 8,580 |
06.06.25 09:49:38 | 2 | 8,580 |
06.06.25 09:49:38 | 34 | 8,580 |
06.06.25 09:49:38 | 1 | 8,580 |
06.06.25 09:44:20 | 69 | 8,580 |