Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:09:14 | 14 | 8,435 |
09.06.25 09:09:10 | 1 | 8,440 |
09.06.25 09:05:11 | 42 | 8,445 |
09.06.25 09:05:11 | 50 | 8,450 |
09.06.25 09:05:11 | 225 | 8,445 |
09.06.25 09:05:11 | 183 | 8,445 |
09.06.25 09:03:12 | 12 | 8,445 |
09.06.25 09:02:02 | 224 | 8,425 |
09.06.25 09:02:02 | 621 | 8,425 |
09.06.25 09:02:02 | 629 | 8,430 |
09.06.25 09:02:02 | 500 | 8,430 |
09.06.25 09:02:02 | 111 | 8,440 |
09.06.25 09:02:02 | 500 | 8,440 |
09.06.25 09:01:05 | 12 | 8,450 |
09.06.25 09:01:05 | 1 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:05 | 500 | 8,450 |
09.06.25 09:00:05 | 1 | 8,460 |
09.06.25 09:00:05 | 472 | 8,460 |
09.06.25 09:00:05 | 51 | 8,465 |
09.06.25 09:00:05 | 1 | 8,465 |
09.06.25 09:00:01 | 37 | 8,475 |
09.06.25 09:00:01 | 2 | 8,475 |
09.06.25 09:00:00 | 28 | 8,460 |
09.06.25 09:00:00 | 5 | 8,465 |
09.06.25 09:00:00 | 60 | 8,470 |
09.06.25 09:00:00 | 290 | 8,470 |
09.06.25 09:00:00 | 500 | 8,470 |
09.06.25 09:00:00 | 37 | 8,470 |
09.06.25 09:00:00 | 13 | 8,470 |
09.06.25 09:00:00 | 113 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:00 | 4 | 8,470 |
09.06.25 09:00:00 | 1 | 8,470 |
09.06.25 09:00:00 | 3 | 8,470 |
09.06.25 09:00:00 | 55 | 8,470 |
09.06.25 09:00:00 | 12 | 8,470 |
09.06.25 09:00:00 | 64 | 8,470 |
09.06.25 09:00:00 | 40 | 8,470 |
09.06.25 09:00:00 | 32 | 8,470 |
09.06.25 09:00:00 | 100 | 8,470 |
09.06.25 09:00:00 | 563 | 8,470 |
09.06.25 09:00:00 | 200 | 8,470 |
09.06.25 09:00:00 | 32 | 8,470 |
09.06.25 09:00:00 | 43 | 8,470 |
09.06.25 09:00:00 | 26 | 8,470 |
09.06.25 09:00:00 | 17 | 8,470 |