Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:37:47 | 100 | 8,555 |
05.06.25 10:37:38 | 310 | 8,555 |
05.06.25 10:37:38 | 377 | 8,555 |
05.06.25 10:37:26 | 15 | 8,550 |
05.06.25 10:37:26 | 3 | 8,555 |
05.06.25 10:36:54 | 1 | 8,545 |
05.06.25 10:34:33 | 5 | 8,550 |
05.06.25 10:34:33 | 82 | 8,550 |
05.06.25 10:34:33 | 13 | 8,550 |
05.06.25 10:34:33 | 5 | 8,550 |
05.06.25 10:34:33 | 49 | 8,550 |
05.06.25 10:34:33 | 47 | 8,550 |
05.06.25 10:34:33 | 55 | 8,550 |
05.06.25 10:34:33 | 27 | 8,550 |
05.06.25 10:34:33 | 11 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:34:33 | 46 | 8,550 |
05.06.25 10:34:33 | 17 | 8,550 |
05.06.25 10:34:33 | 10 | 8,550 |
05.06.25 10:33:24 | 7 | 8,550 |
05.06.25 10:29:13 | 84 | 8,550 |
05.06.25 10:29:13 | 232 | 8,550 |
05.06.25 10:29:13 | 2 | 8,550 |
05.06.25 10:29:13 | 58 | 8,550 |
05.06.25 10:29:13 | 5 | 8,550 |
05.06.25 10:24:14 | 1 | 8,540 |
05.06.25 10:22:29 | 14 | 8,540 |
05.06.25 10:22:29 | 52 | 8,540 |
05.06.25 10:22:29 | 43 | 8,540 |
05.06.25 10:22:29 | 1 | 8,540 |
05.06.25 10:21:11 | 2 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:16:40 | 8 | 8,540 |
05.06.25 10:16:20 | 18 | 8,540 |
05.06.25 10:15:44 | 166 | 8,540 |
05.06.25 10:15:44 | 68 | 8,540 |
05.06.25 10:13:30 | 1 | 8,540 |
05.06.25 10:13:04 | 4 | 8,540 |
05.06.25 10:11:53 | 104 | 8,535 |
05.06.25 10:10:28 | 8 | 8,535 |
05.06.25 10:10:02 | 1 | 8,535 |
05.06.25 10:08:58 | 9 | 8,535 |
05.06.25 10:07:25 | 41 | 8,535 |
05.06.25 10:07:25 | 64 | 8,535 |
05.06.25 10:06:57 | 66 | 8,530 |
05.06.25 10:06:57 | 79 | 8,530 |
05.06.25 10:06:57 | 5 | 8,530 |