Television Francaise 1 SA
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:38 | 14 | 8,500 |
04.06.25 16:46:13 | 64 | 8,485 |
04.06.25 16:46:13 | 11 | 8,485 |
04.06.25 16:46:13 | 86 | 8,485 |
04.06.25 16:46:13 | 76 | 8,485 |
04.06.25 16:46:13 | 1 | 8,485 |
04.06.25 16:43:24 | 83 | 8,480 |
04.06.25 16:43:24 | 92 | 8,480 |
04.06.25 16:41:11 | 93 | 8,480 |
04.06.25 16:41:11 | 93 | 8,480 |
04.06.25 16:39:20 | 78 | 8,480 |
04.06.25 16:39:20 | 93 | 8,480 |
04.06.25 16:39:20 | 100 | 8,480 |
04.06.25 16:37:40 | 80 | 8,475 |
04.06.25 16:37:40 | 165 | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:37:40 | 9 | 8,475 |
04.06.25 16:27:36 | 102 | 8,480 |
04.06.25 16:27:36 | 16 | 8,480 |
04.06.25 16:27:36 | 118 | 8,480 |
04.06.25 16:13:42 | 11 | 8,475 |
04.06.25 16:13:42 | 11 | 8,475 |
04.06.25 16:13:42 | 78 | 8,475 |
04.06.25 16:13:42 | 83 | 8,475 |
04.06.25 16:12:06 | 93 | 8,475 |
04.06.25 16:12:06 | 195 | 8,475 |
04.06.25 16:12:06 | 48 | 8,475 |
04.06.25 16:09:25 | 430 | 8,475 |
04.06.25 16:08:16 | 52 | 8,475 |
04.06.25 16:07:10 | 278 | 8,485 |
04.06.25 16:04:08 | 66 | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:04:08 | 307 | 8,485 |
04.06.25 16:01:39 | 5 | 8,480 |
04.06.25 16:01:39 | 440 | 8,480 |
04.06.25 16:01:39 | 11 | 8,480 |
04.06.25 16:01:39 | 20 | 8,480 |
04.06.25 16:01:39 | 186 | 8,480 |
04.06.25 16:00:00 | 31 | 8,470 |
04.06.25 16:00:00 | 85 | 8,470 |
04.06.25 16:00:00 | 3 | 8,470 |
04.06.25 16:00:00 | 76 | 8,470 |
04.06.25 15:55:47 | 3 | 8,485 |
04.06.25 15:45:37 | 101 | 8,465 |
04.06.25 15:43:14 | 19 | 8,465 |
04.06.25 15:40:51 | 378 | 8,470 |
04.06.25 15:40:51 | 5 | 8,470 |