PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:53:46 | - | 9,980 |
05.06.25 08:53:44 | - | 9,940 |
05.06.25 08:53:42 | - | 9,980 |
05.06.25 08:53:40 | - | 9,940 |
05.06.25 08:53:38 | - | 9,980 |
05.06.25 08:53:38 | - | 9,980 |
05.06.25 08:53:34 | - | 9,980 |
05.06.25 08:53:32 | - | 9,940 |
05.06.25 08:53:30 | - | 9,980 |
05.06.25 08:53:28 | - | 9,940 |
05.06.25 08:53:26 | - | 9,980 |
05.06.25 08:53:23 | - | 9,940 |
05.06.25 08:53:22 | - | 9,980 |
05.06.25 08:53:19 | - | 9,940 |
05.06.25 08:53:18 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:53:17 | - | 9,940 |
05.06.25 08:53:13 | - | 9,980 |
05.06.25 08:53:11 | - | 9,940 |
05.06.25 08:53:09 | - | 9,980 |
05.06.25 08:53:07 | - | 9,940 |
05.06.25 08:53:07 | - | 9,940 |
05.06.25 08:53:05 | - | 9,960 |
05.06.25 08:53:03 | - | 9,940 |
05.06.25 08:53:01 | - | 9,960 |
05.06.25 08:53:00 | - | 9,940 |
05.06.25 08:52:57 | - | 9,960 |
05.06.25 08:52:54 | - | 9,960 |
05.06.25 08:52:52 | - | 9,940 |
05.06.25 08:52:49 | - | 9,960 |
05.06.25 08:52:47 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:52:45 | - | 9,960 |
05.06.25 08:52:43 | - | 9,940 |
05.06.25 08:52:41 | - | 9,960 |
05.06.25 08:52:39 | - | 9,940 |
05.06.25 08:52:37 | - | 9,960 |
05.06.25 08:52:36 | - | 9,940 |
05.06.25 08:52:33 | - | 9,960 |
05.06.25 08:40:07 | - | 9,940 |
05.06.25 08:34:04 | - | 9,980 |
05.06.25 08:33:37 | - | 9,940 |
05.06.25 08:31:22 | - | 9,980 |
05.06.25 08:16:12 | - | 9,940 |
05.06.25 08:11:32 | - | 9,980 |
05.06.25 08:07:05 | - | 9,960 |
05.06.25 08:06:04 | - | 9,980 |