PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:52:47 | - | 9,940 |
05.06.25 08:52:45 | - | 9,960 |
05.06.25 08:52:43 | - | 9,940 |
05.06.25 08:52:41 | - | 9,960 |
05.06.25 08:52:39 | - | 9,940 |
05.06.25 08:52:37 | - | 9,960 |
05.06.25 08:52:36 | - | 9,940 |
05.06.25 08:52:33 | - | 9,960 |
05.06.25 08:40:07 | - | 9,940 |
05.06.25 08:34:04 | - | 9,980 |
05.06.25 08:33:37 | - | 9,940 |
05.06.25 08:31:22 | - | 9,980 |
05.06.25 08:16:12 | - | 9,940 |
05.06.25 08:11:32 | - | 9,980 |
05.06.25 08:07:05 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:06:04 | - | 9,980 |
05.06.25 08:01:03 | - | 9,960 |
05.06.25 07:58:20 | - | 9,980 |
05.06.25 07:49:01 | - | 9,960 |
05.06.25 07:49:01 | - | 9,960 |
05.06.25 07:42:29 | - | 9,980 |
05.06.25 07:39:58 | - | 9,960 |
05.06.25 07:39:58 | - | 9,960 |
05.06.25 07:38:05 | - | 9,980 |
05.06.25 07:37:06 | - | 9,960 |
05.06.25 07:36:57 | - | 9,920 |
05.06.25 07:33:57 | - | 9,980 |
05.06.25 07:33:56 | - | 9,920 |
05.06.25 07:33:56 | - | 9,940 |
05.06.25 07:33:56 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:33:56 | - | 9,940 |
05.06.25 07:33:56 | - | 9,940 |
05.06.25 07:33:56 | - | 9,940 |
05.06.25 07:33:56 | - | 9,940 |
05.06.25 07:33:56 | - | 9,940 |
05.06.25 07:33:56 | - | 9,940 |
05.06.25 07:33:56 | - | 9,940 |
05.06.25 07:31:17 | - | 9,920 |
05.06.25 07:30:04 | - | 9,880 |
04.06.25 21:59:50 | - | 10,500 |
04.06.25 21:38:23 | - | 10,550 |
04.06.25 21:38:07 | - | 10,550 |
04.06.25 20:52:50 | - | 10,500 |
04.06.25 20:52:50 | - | 10,500 |
04.06.25 20:52:48 | - | 10,500 |