YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:03:25 | 227 | 30,400 |
14.05.25 09:03:05 | 330 | 30,410 |
14.05.25 09:02:18 | 100 | 30,290 |
14.05.25 09:01:54 | 180 | 30,180 |
14.05.25 09:00:51 | 200 | 30,160 |
14.05.25 07:30:10 | 100 | 29,820 |
13.05.25 19:32:59 | 180 | 29,790 |
13.05.25 19:32:53 | 20 | 29,640 |
13.05.25 19:27:19 | 180 | 29,640 |
13.05.25 19:26:19 | 77 | 29,510 |
13.05.25 19:26:07 | 173 | 29,510 |
13.05.25 19:23:02 | 180 | 29,690 |
13.05.25 18:31:29 | 180 | 29,880 |
13.05.25 18:29:54 | 10 | 29,870 |
13.05.25 16:49:19 | 180 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:12:00 | 300 | 30,000 |
13.05.25 15:50:01 | 15 | 29,930 |
13.05.25 15:14:41 | 320 | 30,020 |
13.05.25 15:14:40 | 340 | 30,020 |
13.05.25 15:14:29 | 340 | 30,020 |
13.05.25 15:05:52 | 2,56 Tsd. | 30,020 |
13.05.25 15:05:33 | 2,00 Tsd. | 30,010 |
13.05.25 15:05:33 | 2,00 Tsd. | 30,010 |
13.05.25 15:05:26 | 1,00 Tsd. | 30,010 |
13.05.25 15:05:19 | 1,00 Tsd. | 30,000 |
13.05.25 15:05:13 | 500 | 30,000 |
13.05.25 15:05:04 | 340 | 30,000 |
13.05.25 14:56:26 | 340 | 30,000 |
13.05.25 14:49:45 | 340 | 29,980 |
13.05.25 14:42:48 | 340 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:41:21 | 340 | 29,990 |
13.05.25 14:38:58 | 13 | 29,990 |
13.05.25 14:38:35 | 340 | 30,000 |
13.05.25 14:20:37 | 200 | 29,920 |
13.05.25 11:02:01 | 250 | 29,680 |
13.05.25 10:16:16 | 10 | 29,650 |
13.05.25 10:16:10 | 340 | 29,650 |
13.05.25 08:45:31 | 2 | 29,660 |
12.05.25 20:13:44 | 74 | 29,690 |
12.05.25 17:42:02 | 90 | 29,700 |
12.05.25 16:54:53 | 50 | 29,680 |
12.05.25 16:40:47 | 30 | 29,670 |
12.05.25 16:13:16 | 233 | 29,680 |
12.05.25 16:08:29 | 17 | 29,640 |
12.05.25 13:45:52 | 304 | 29,670 |