YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:10:35 | 50 | 30,020 |
14.05.25 13:25:01 | 20 | 30,040 |
14.05.25 13:18:19 | 225 | 30,020 |
14.05.25 11:53:10 | 140 | 30,080 |
14.05.25 11:53:10 | 340 | 30,080 |
14.05.25 11:53:01 | 340 | 30,080 |
14.05.25 11:16:45 | 640 | 30,130 |
14.05.25 11:16:41 | 1,00 Tsd. | 30,130 |
14.05.25 11:16:36 | 1,00 Tsd. | 30,130 |
14.05.25 11:16:31 | 1,00 Tsd. | 30,130 |
14.05.25 11:16:25 | 340 | 30,130 |
14.05.25 11:16:16 | 340 | 30,130 |
14.05.25 11:16:05 | 340 | 30,130 |
14.05.25 11:07:29 | 55 | 30,090 |
14.05.25 10:42:04 | 10 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:19:00 | 340 | 30,130 |
14.05.25 10:14:44 | 30 | 30,120 |
14.05.25 09:36:56 | 26 | 30,150 |
14.05.25 09:28:02 | 50 | 30,130 |
14.05.25 09:09:45 | 70 | 30,280 |
14.05.25 09:03:25 | 227 | 30,400 |
14.05.25 09:03:05 | 330 | 30,410 |
14.05.25 09:02:18 | 100 | 30,290 |
14.05.25 09:01:54 | 180 | 30,180 |
14.05.25 09:00:51 | 200 | 30,160 |
14.05.25 07:30:10 | 100 | 29,820 |
13.05.25 19:32:59 | 180 | 29,790 |
13.05.25 19:32:53 | 20 | 29,640 |
13.05.25 19:27:19 | 180 | 29,640 |
13.05.25 19:26:19 | 77 | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:26:07 | 173 | 29,510 |
13.05.25 19:23:02 | 180 | 29,690 |
13.05.25 18:31:29 | 180 | 29,880 |
13.05.25 18:29:54 | 10 | 29,870 |
13.05.25 16:49:19 | 180 | 29,990 |
13.05.25 16:12:00 | 300 | 30,000 |
13.05.25 15:50:01 | 15 | 29,930 |
13.05.25 15:14:41 | 320 | 30,020 |
13.05.25 15:14:40 | 340 | 30,020 |
13.05.25 15:14:29 | 340 | 30,020 |
13.05.25 15:05:52 | 2,56 Tsd. | 30,020 |
13.05.25 15:05:33 | 2,00 Tsd. | 30,010 |
13.05.25 15:05:33 | 2,00 Tsd. | 30,010 |
13.05.25 15:05:26 | 1,00 Tsd. | 30,010 |
13.05.25 15:05:19 | 1,00 Tsd. | 30,000 |