YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:04:36 | 100 | 30,130 |
15.05.25 10:54:40 | 13 | 30,190 |
15.05.25 10:30:22 | 1 | 30,240 |
15.05.25 10:25:40 | 282 | 30,180 |
15.05.25 09:49:20 | 50 | 30,280 |
15.05.25 09:35:08 | 5 | 30,340 |
15.05.25 09:30:42 | 2 | 30,410 |
15.05.25 09:30:35 | 35 | 30,400 |
15.05.25 09:03:18 | 180 | 30,010 |
15.05.25 08:30:14 | 180 | 29,800 |
15.05.25 08:28:01 | 180 | 29,690 |
15.05.25 08:27:25 | 180 | 29,540 |
15.05.25 08:27:20 | 337 | 29,420 |
15.05.25 08:27:17 | 180 | 29,420 |
15.05.25 08:27:12 | 330 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:27:10 | 173 | 29,610 |
15.05.25 08:26:46 | 180 | 29,710 |
15.05.25 07:30:15 | 50 | 29,800 |
14.05.25 20:50:19 | 10 | 29,850 |
14.05.25 17:55:43 | 25 | 29,850 |
14.05.25 16:48:11 | 34 | 29,980 |
14.05.25 16:42:18 | 70 | 30,060 |
14.05.25 16:10:38 | 12 | 30,070 |
14.05.25 16:09:19 | 260 | 30,080 |
14.05.25 16:09:14 | 340 | 30,080 |
14.05.25 15:10:35 | 50 | 30,020 |
14.05.25 13:25:01 | 20 | 30,040 |
14.05.25 13:18:19 | 225 | 30,020 |
14.05.25 11:53:10 | 140 | 30,080 |
14.05.25 11:53:10 | 340 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:53:01 | 340 | 30,080 |
14.05.25 11:16:45 | 640 | 30,130 |
14.05.25 11:16:41 | 1,00 Tsd. | 30,130 |
14.05.25 11:16:36 | 1,00 Tsd. | 30,130 |
14.05.25 11:16:31 | 1,00 Tsd. | 30,130 |
14.05.25 11:16:25 | 340 | 30,130 |
14.05.25 11:16:16 | 340 | 30,130 |
14.05.25 11:16:05 | 340 | 30,130 |
14.05.25 11:07:29 | 55 | 30,090 |
14.05.25 10:42:04 | 10 | 30,100 |
14.05.25 10:19:00 | 340 | 30,130 |
14.05.25 10:14:44 | 30 | 30,120 |
14.05.25 09:36:56 | 26 | 30,150 |
14.05.25 09:28:02 | 50 | 30,130 |
14.05.25 09:09:45 | 70 | 30,280 |